08/31/2003 15:35:00*75.71000*75.63000*75.71000*75.61000
08/31/2003 15:40:00*75.62000*75.68000*75.71000*75.62000
08/31/2003 15:45:00*75.67000*75.67000*75.68000*75.67000
08/31/2003 15:50:00*75.58000*75.58000*75.59000*75.58000
08/31/2003 15:55:00*75.59000*75.67000*75.67000*75.58000
08/31/2003 16:05:00*75.66000*75.63000*75.66000*75.63000
08/31/2003 16:10:00*75.64000*75.65000*75.65000*75.59000
08/31/2003 16:15:00*75.58000*75.64000*75.64000*75.57000
08/31/2003 16:20:00*75.65000*75.65000*75.65000*75.64000
08/31/2003 16:25:00*75.63000*75.64000*75.64000*75.62000
08/31/2003 16:30:00*75.63000*75.60000*75.63000*75.60000
08/31/2003 16:35:00*75.62000*75.62000*75.66000*75.61000
08/31/2003 16:40:00*75.63000*75.66000*75.66000*75.63000
08/31/2003 16:45:00*75.68000*75.67000*75.69000*75.65000
08/31/2003 16:50:00*75.68000*75.67000*75.69000*75.66000
08/31/2003 16:55:00*75.68000*75.68000*75.70000*75.68000
08/31/2003 17:00:00*75.69000*75.68000*75.69000*75.67000
