08/29/2003 17:05:00*75.68000*75.66000*75.68000*75.62000
08/29/2003 17:10:00*75.65000*75.69000*75.71000*75.65000
08/29/2003 17:15:00*75.68000*75.71000*75.71000*75.68000
08/29/2003 17:30:00*75.68000*75.73000*75.73000*75.68000
08/29/2003 17:35:00*75.68000*75.72000*75.72000*75.68000
08/29/2003 17:40:00*75.71000*75.73000*75.73000*75.71000
08/29/2003 17:45:00*75.76000*75.76000*75.76000*75.76000
08/29/2003 17:50:00*75.71000*75.71000*75.71000*75.71000
08/29/2003 17:55:00*75.55000*75.69000*75.70000*75.55000
