08/22/2003 17:05:00*76.72000*76.67000*76.72000*76.67000
08/22/2003 17:10:00*76.65000*76.67000*76.70000*76.63000
08/22/2003 17:15:00*76.70000*76.68000*76.70000*76.68000
08/22/2003 17:20:00*76.62000*76.66000*76.70000*76.62000
08/22/2003 17:25:00*76.68000*76.68000*76.68000*76.68000
08/22/2003 17:30:00*76.67000*76.63000*76.67000*76.63000
08/22/2003 17:35:00*76.65000*76.65000*76.65000*76.65000
08/22/2003 17:40:00*76.68000*76.70000*76.70000*76.67000
08/22/2003 17:45:00*76.67000*76.65000*76.67000*76.65000
08/22/2003 17:50:00*76.67000*76.69000*76.69000*76.67000
08/22/2003 17:55:00*76.68000*76.67000*76.68000*76.67000
08/22/2003 18:05:00*76.68000*76.68000*76.68000*76.68000
