08/17/2003 15:45:00*78.58000*78.59000*78.59000*78.58000
08/17/2003 15:50:00*78.60000*78.66000*78.66000*78.60000
08/17/2003 15:55:00*78.66000*78.67000*78.67000*78.66000
08/17/2003 16:10:00*78.69000*78.72000*78.72000*78.69000
08/17/2003 16:15:00*78.71000*78.72000*78.72000*78.71000
08/17/2003 16:35:00*78.71000*78.71000*78.71000*78.71000
08/17/2003 16:40:00*78.70000*78.71000*78.71000*78.70000
08/17/2003 16:55:00*78.71000*78.72000*78.72000*78.71000
08/17/2003 17:00:00*78.71000*78.71000*78.71000*78.71000
