08/15/2003 17:05:00*78.70000*78.64000*78.71000*78.60000
08/15/2003 17:10:00*78.62000*78.66000*78.68000*78.62000
08/15/2003 17:15:00*78.68000*78.66000*78.70000*78.65000
08/15/2003 17:20:00*78.67000*78.68000*78.68000*78.67000
08/15/2003 17:25:00*78.66000*78.61000*78.66000*78.60000
08/15/2003 17:35:00*78.66000*78.62000*78.66000*78.62000
08/15/2003 17:45:00*78.61000*78.61000*78.67000*78.61000
08/15/2003 17:55:00*78.62000*78.62000*78.62000*78.62000
08/15/2003 18:05:00*78.65000*78.65000*78.65000*78.65000
