08/08/2003 17:05:00*77.73000*77.71000*77.73000*77.71000
08/08/2003 17:10:00*77.73000*77.78000*77.79000*77.73000
08/08/2003 17:15:00*77.77000*77.62000*77.78000*77.62000
08/08/2003 17:20:00*77.79000*77.83000*77.83000*77.79000
08/08/2003 17:25:00*77.82000*77.84000*77.84000*77.82000
08/08/2003 17:30:00*77.81000*77.72000*77.81000*77.72000
08/08/2003 17:35:00*77.79000*77.67000*77.79000*77.67000
08/08/2003 17:45:00*77.68000*77.59000*77.68000*77.59000
08/08/2003 17:50:00*77.68000*77.68000*77.68000*77.68000
08/08/2003 18:05:00*77.70000*77.70000*77.70000*77.70000
