08/01/2003 17:05:00*78.28000*78.27000*78.31000*78.22000
08/01/2003 17:10:00*78.26000*78.28000*78.28000*78.19000
08/01/2003 17:15:00*78.28000*78.17000*78.30000*78.17000
08/01/2003 17:20:00*78.29000*78.30000*78.49000*78.27000
08/01/2003 17:30:00*78.26000*78.35000*78.35000*78.26000
08/01/2003 17:35:00*78.30000*78.31000*78.31000*78.29000
08/01/2003 17:40:00*78.34000*78.34000*78.34000*78.34000
08/01/2003 17:45:00*78.33000*78.33000*78.34000*78.32000
08/01/2003 17:50:00*78.36000*78.36000*78.36000*78.36000
08/01/2003 18:05:00*78.30000*78.30000*78.30000*78.30000
