07/25/2003 17:05:00*78.79000*78.74000*78.79000*78.72000
07/25/2003 17:10:00*78.77000*78.70000*78.77000*78.70000
07/25/2003 17:15:00*78.72000*78.79000*78.81000*78.72000
07/25/2003 17:20:00*78.81000*78.81000*78.81000*78.81000
07/25/2003 17:25:00*78.77000*78.77000*78.77000*78.77000
07/25/2003 17:30:00*78.78000*78.83000*78.83000*78.78000
07/25/2003 17:40:00*78.77000*78.85000*78.85000*78.77000
07/25/2003 17:50:00*78.77000*78.77000*78.77000*78.75000
07/25/2003 17:55:00*78.83000*78.75000*78.83000*78.75000
