07/18/2003 17:05:00*76.83000*76.78000*76.83000*76.78000
07/18/2003 17:10:00*76.77000*76.78000*76.81000*76.77000
07/18/2003 17:15:00*76.85000*76.78000*76.85000*76.78000
07/18/2003 17:20:00*76.67000*76.79000*76.79000*76.67000
07/18/2003 17:25:00*76.84000*76.74000*76.84000*76.74000
07/18/2003 17:30:00*76.79000*76.79000*76.79000*76.79000
07/18/2003 17:35:00*76.73000*76.79000*76.79000*76.73000
07/18/2003 17:40:00*76.68000*76.72000*76.72000*76.68000
07/18/2003 17:45:00*76.74000*76.73000*76.74000*76.73000
07/18/2003 17:50:00*76.74000*76.79000*76.79000*76.67000
07/18/2003 17:55:00*76.78000*76.72000*76.78000*76.72000
