07/11/2003 17:05:00*77.70000*77.70000*77.70000*77.62000
07/11/2003 17:10:00*77.70000*77.87000*77.87000*77.70000
07/11/2003 17:15:00*77.78000*77.79000*77.80000*77.78000
07/11/2003 17:20:00*77.82000*77.85000*77.85000*77.80000
07/11/2003 17:25:00*77.65000*77.65000*77.65000*77.65000
07/11/2003 17:30:00*77.78000*77.86000*77.86000*77.78000
07/11/2003 17:35:00*77.84000*77.84000*77.84000*77.81000
07/11/2003 17:40:00*77.84000*77.83000*77.86000*77.82000
07/11/2003 17:45:00*77.86000*77.85000*77.86000*77.83000
07/11/2003 17:50:00*77.90000*77.88000*77.90000*77.86000
07/11/2003 17:55:00*77.87000*77.85000*77.87000*77.85000
