07/06/2003 15:35:00*80.17000*80.19000*80.20000*80.17000
07/06/2003 15:40:00*80.19000*80.18000*80.19000*80.18000
07/06/2003 15:45:00*80.18000*80.17000*80.18000*80.16000
07/06/2003 15:50:00*80.18000*80.17000*80.18000*80.17000
07/06/2003 15:55:00*80.19000*80.20000*80.20000*80.18000
07/06/2003 16:00:00*80.17000*80.17000*80.17000*80.17000
07/06/2003 16:05:00*80.18000*80.20000*80.20000*80.17000
07/06/2003 16:10:00*80.17000*80.16000*80.18000*80.16000
07/06/2003 16:15:00*80.17000*80.17000*80.18000*80.17000
07/06/2003 16:20:00*80.17000*80.16000*80.17000*80.16000
07/06/2003 16:25:00*80.14000*80.15000*80.16000*80.14000
07/06/2003 16:35:00*80.16000*80.16000*80.21000*80.15000
07/06/2003 16:40:00*80.20000*80.20000*80.21000*80.16000
07/06/2003 16:45:00*80.19000*80.16000*80.19000*80.16000
07/06/2003 16:50:00*80.15000*80.15000*80.15000*80.15000
07/06/2003 16:55:00*80.16000*80.17000*80.17000*80.16000
