06/29/2003 15:35:00*79.58000*79.81000*79.81000*79.58000
06/29/2003 15:45:00*79.78000*79.70000*79.78000*79.70000
06/29/2003 15:50:00*79.75000*79.73000*79.75000*79.73000
06/29/2003 15:55:00*79.75000*79.76000*79.76000*79.75000
06/29/2003 16:10:00*79.78000*79.78000*79.80000*79.75000
06/29/2003 16:15:00*79.77000*79.76000*79.77000*79.76000
06/29/2003 16:25:00*79.78000*79.78000*79.82000*79.78000
06/29/2003 16:30:00*79.79000*79.79000*79.80000*79.79000
06/29/2003 16:35:00*79.79000*79.78000*79.79000*79.78000
06/29/2003 16:45:00*79.79000*79.77000*79.81000*79.77000
06/29/2003 16:50:00*79.76000*79.76000*79.76000*79.76000
06/29/2003 16:55:00*79.77000*79.78000*79.78000*79.77000
06/29/2003 17:00:00*79.77000*79.77000*79.77000*79.77000
