06/27/2003 17:05:00*79.66000*79.77000*79.84000*79.66000
06/27/2003 17:10:00*79.80000*79.91000*79.92000*79.79000
06/27/2003 17:15:00*79.92000*79.88000*79.92000*79.88000
06/27/2003 17:20:00*79.87000*79.88000*79.88000*79.86000
06/27/2003 17:40:00*79.77000*79.77000*79.77000*79.77000
06/27/2003 17:45:00*79.74000*79.74000*79.74000*79.74000
06/27/2003 17:50:00*79.70000*79.71000*79.71000*79.70000
