06/22/2003 15:50:00*79.07000*79.07000*79.07000*79.07000
06/22/2003 16:40:00*79.04000*79.04000*79.04000*79.04000
06/22/2003 17:00:00*79.09000*79.09000*79.09000*79.09000
