06/20/2003 17:05:00*79.14000*79.10000*79.14000*79.10000
06/20/2003 17:10:00*79.08000*79.08000*79.08000*79.08000
06/20/2003 17:15:00*79.14000*79.04000*79.14000*79.04000
06/20/2003 17:20:00*78.99000*78.99000*78.99000*78.99000
06/20/2003 17:25:00*79.02000*79.09000*79.09000*79.02000
06/20/2003 17:35:00*79.08000*79.09000*79.09000*79.08000
06/20/2003 17:40:00*79.13000*79.10000*79.13000*79.01000
06/20/2003 17:45:00*79.01000*79.10000*79.10000*79.01000
06/20/2003 17:50:00*79.13000*79.09000*79.13000*79.09000
