06/15/2003 15:35:00*78.45000*78.46000*78.46000*78.44000
06/15/2003 15:45:00*78.41000*78.44000*78.46000*78.41000
06/15/2003 15:50:00*78.43000*78.42000*78.45000*78.38000
06/15/2003 15:55:00*78.42000*78.44000*78.44000*78.41000
06/15/2003 16:05:00*78.42000*78.42000*78.42000*78.42000
06/15/2003 16:10:00*78.40000*78.41000*78.42000*78.38000
06/15/2003 16:15:00*78.41000*78.41000*78.44000*78.40000
06/15/2003 16:20:00*78.42000*78.45000*78.45000*78.42000
06/15/2003 16:25:00*78.44000*78.44000*78.46000*78.43000
06/15/2003 16:30:00*78.46000*78.43000*78.48000*78.43000
06/15/2003 16:35:00*78.49000*78.48000*78.49000*78.46000
06/15/2003 16:40:00*78.47000*78.47000*78.50000*78.47000
06/15/2003 16:45:00*78.47000*78.49000*78.49000*78.47000
06/15/2003 16:50:00*78.49000*78.46000*78.50000*78.46000
06/15/2003 16:55:00*78.48000*78.47000*78.48000*78.47000
06/15/2003 17:00:00*78.49000*78.47000*78.51000*78.47000
