06/13/2003 17:05:00*78.51000*78.53000*78.53000*78.48000
06/13/2003 17:10:00*78.51000*78.50000*78.59000*78.47000
06/13/2003 17:15:00*78.51000*78.51000*78.51000*78.50000
06/13/2003 17:20:00*78.52000*78.48000*78.52000*78.48000
06/13/2003 17:25:00*78.51000*78.56000*78.56000*78.51000
06/13/2003 17:30:00*78.54000*78.51000*78.54000*78.50000
06/13/2003 17:35:00*78.52000*78.49000*78.52000*78.49000
06/13/2003 17:40:00*78.50000*78.52000*78.52000*78.50000
06/13/2003 17:45:00*78.51000*78.52000*78.52000*78.51000
06/13/2003 17:50:00*78.54000*78.51000*78.56000*78.51000
06/13/2003 17:55:00*78.56000*78.56000*78.56000*78.56000
06/13/2003 18:05:00*78.57000*78.48000*78.57000*78.48000
