06/06/2003 17:05:00*78.13000*78.16000*78.20000*78.13000
06/06/2003 17:10:00*78.12000*78.14000*78.14000*78.12000
06/06/2003 17:15:00*78.17000*78.16000*78.17000*78.15000
06/06/2003 17:20:00*78.14000*78.14000*78.15000*78.13000
06/06/2003 17:25:00*78.16000*78.18000*78.18000*78.16000
06/06/2003 17:30:00*78.16000*78.17000*78.19000*78.16000
06/06/2003 17:35:00*78.16000*78.15000*78.16000*78.15000
06/06/2003 17:40:00*78.14000*78.17000*78.17000*78.14000
06/06/2003 17:45:00*78.15000*78.21000*78.21000*78.15000
06/06/2003 17:50:00*78.18000*78.23000*78.23000*78.16000
