06/01/2003 15:35:00*77.85000*77.91000*77.91000*77.84000
06/01/2003 15:40:00*77.89000*77.84000*77.89000*77.74000
06/01/2003 15:45:00*77.82000*77.82000*77.85000*77.79000
06/01/2003 15:50:00*77.79000*77.68000*77.86000*77.68000
06/01/2003 15:55:00*77.85000*77.85000*77.89000*77.85000
06/01/2003 16:00:00*77.84000*77.81000*77.88000*77.63000
06/01/2003 16:05:00*77.82000*77.83000*77.84000*77.80000
06/01/2003 16:10:00*77.82000*77.81000*77.82000*77.81000
06/01/2003 16:15:00*77.82000*77.85000*77.85000*77.82000
06/01/2003 16:20:00*77.84000*77.86000*77.86000*77.64000
06/01/2003 16:25:00*77.86000*77.85000*77.87000*77.85000
06/01/2003 16:30:00*77.86000*77.83000*77.87000*77.63000
06/01/2003 16:35:00*77.83000*77.84000*77.84000*77.83000
06/01/2003 16:40:00*77.83000*77.83000*77.83000*77.82000
06/01/2003 16:45:00*77.84000*77.82000*77.85000*77.82000
06/01/2003 16:50:00*77.81000*77.81000*77.81000*77.81000
06/01/2003 16:55:00*77.82000*77.81000*77.83000*77.81000
06/01/2003 17:00:00*77.82000*77.84000*77.85000*77.82000
