05/30/2003 17:05:00*77.87000*77.86000*77.91000*77.86000
05/30/2003 17:10:00*77.94000*77.88000*77.94000*77.87000
05/30/2003 17:15:00*77.88000*78.02000*78.02000*77.87000
05/30/2003 17:20:00*77.91000*78.05000*78.05000*77.91000
05/30/2003 17:25:00*78.01000*77.98000*78.01000*77.98000
05/30/2003 17:35:00*77.87000*77.87000*77.87000*77.87000
05/30/2003 17:40:00*78.01000*77.91000*78.01000*77.91000
