05/23/2003 17:05:00*77.07000*77.16000*77.16000*77.07000
05/23/2003 17:10:00*77.19000*77.18000*77.19000*77.14000
05/23/2003 17:15:00*77.14000*77.15000*77.15000*77.14000
05/23/2003 17:20:00*77.24000*77.24000*77.24000*77.24000
05/23/2003 17:35:00*77.19000*77.18000*77.19000*77.18000
05/23/2003 17:40:00*77.19000*77.19000*77.19000*77.19000
05/23/2003 17:45:00*77.18000*77.18000*77.18000*77.18000
