05/18/2003 15:35:00*76.31000*76.31000*76.31000*76.31000
05/18/2003 15:50:00*76.27000*76.23000*76.27000*76.23000
05/18/2003 16:00:00*76.25000*76.26000*76.26000*76.25000
05/18/2003 16:10:00*76.35000*76.35000*76.35000*76.35000
05/18/2003 16:30:00*76.32000*76.28000*76.32000*76.28000
05/18/2003 16:35:00*76.25000*76.22000*76.25000*76.22000
05/18/2003 16:45:00*76.21000*76.10000*76.21000*76.10000
