05/16/2003 17:05:00*75.77000*75.86000*75.88000*75.77000
05/16/2003 17:10:00*75.88000*75.84000*75.88000*75.77000
05/16/2003 17:15:00*75.84000*75.84000*75.84000*75.84000
05/16/2003 17:20:00*75.81000*75.86000*75.90000*75.81000
05/16/2003 17:25:00*75.85000*75.85000*75.85000*75.85000
05/16/2003 17:30:00*75.86000*75.88000*75.88000*75.86000
05/16/2003 17:35:00*75.86000*75.86000*75.86000*75.78000
05/16/2003 17:40:00*75.75000*75.86000*75.86000*75.69000
05/16/2003 17:45:00*75.87000*75.76000*75.87000*75.76000
05/16/2003 17:50:00*75.74000*75.76000*75.86000*75.74000
05/16/2003 17:55:00*75.86000*75.80000*75.86000*75.80000
05/16/2003 18:25:00*75.85000*75.85000*75.85000*75.85000
