05/11/2003 15:35:00*75.62000*75.62000*75.62000*75.62000
05/11/2003 15:45:00*75.62000*75.60000*75.62000*75.60000
05/11/2003 15:50:00*75.63000*75.61000*75.63000*75.61000
05/11/2003 16:10:00*75.60000*75.60000*75.60000*75.60000
05/11/2003 16:15:00*75.61000*75.61000*75.61000*75.61000
05/11/2003 16:20:00*75.60000*75.60000*75.60000*75.60000
05/11/2003 16:25:00*75.61000*75.61000*75.61000*75.61000
05/11/2003 16:30:00*75.60000*75.60000*75.60000*75.60000
05/11/2003 16:35:00*75.57000*75.57000*75.57000*75.57000
05/11/2003 16:40:00*75.63000*75.58000*75.63000*75.55000
05/11/2003 16:45:00*75.57000*75.56000*75.57000*75.56000
05/11/2003 16:50:00*75.58000*75.59000*75.59000*75.58000
05/11/2003 16:55:00*75.74000*75.74000*75.76000*75.67000
05/11/2003 17:00:00*75.76000*75.78000*75.78000*75.75000
