05/09/2003 17:05:00*75.64000*75.59000*75.69000*75.59000
05/09/2003 17:10:00*75.61000*75.61000*75.61000*75.61000
05/09/2003 17:15:00*75.69000*75.61000*75.69000*75.61000
05/09/2003 17:30:00*75.65000*75.66000*75.66000*75.65000
05/09/2003 17:35:00*75.61000*75.76000*75.76000*75.61000
05/09/2003 17:40:00*75.61000*75.65000*75.73000*75.61000
05/09/2003 17:45:00*75.70000*75.65000*75.70000*75.65000
05/09/2003 17:55:00*75.61000*75.61000*75.61000*75.61000
