05/04/2003 15:40:00*75.18000*75.17000*75.18000*75.15000
05/04/2003 15:45:00*75.17000*75.14000*75.17000*75.13000
05/04/2003 15:55:00*75.14000*75.17000*75.17000*75.13000
05/04/2003 16:00:00*75.16000*75.15000*75.22000*75.15000
05/04/2003 16:05:00*75.17000*75.16000*75.17000*75.14000
05/04/2003 16:10:00*75.15000*75.14000*75.16000*75.14000
05/04/2003 16:15:00*75.14000*75.14000*75.15000*75.12000
05/04/2003 16:20:00*75.14000*75.16000*75.16000*75.14000
05/04/2003 16:25:00*75.16000*75.16000*75.16000*75.16000
05/04/2003 16:30:00*75.15000*75.11000*75.15000*75.11000
05/04/2003 16:35:00*75.08000*75.10000*75.14000*75.02000
05/04/2003 16:40:00*75.10000*75.04000*75.10000*75.04000
05/04/2003 16:45:00*75.08000*75.07000*75.09000*75.06000
05/04/2003 16:50:00*75.07000*75.08000*75.08000*75.04000
05/04/2003 16:55:00*75.09000*75.07000*75.10000*75.06000
05/04/2003 17:00:00*75.08000*75.07000*75.08000*75.07000
