05/02/2003 17:05:00*75.15000*75.21000*75.24000*75.15000
05/02/2003 17:10:00*75.20000*75.20000*75.23000*75.13000
05/02/2003 17:15:00*75.21000*75.22000*75.22000*75.15000
05/02/2003 17:20:00*75.17000*75.18000*75.18000*75.14000
05/02/2003 17:25:00*75.17000*75.22000*75.22000*75.17000
05/02/2003 17:30:00*75.23000*75.23000*75.23000*75.22000
05/02/2003 17:35:00*75.22000*75.22000*75.22000*75.22000
05/02/2003 17:40:00*75.23000*75.23000*75.23000*75.23000
05/02/2003 17:45:00*75.13000*75.13000*75.13000*75.13000
05/02/2003 17:50:00*75.22000*75.22000*75.22000*75.22000
05/02/2003 17:55:00*75.16000*75.23000*75.23000*75.16000
05/02/2003 18:05:00*75.22000*75.22000*75.22000*75.22000
