04/27/2003 15:35:00*74.08000*74.08000*74.08000*74.08000
04/27/2003 15:40:00*74.12000*74.09000*74.12000*74.09000
04/27/2003 15:50:00*74.11000*74.12000*74.12000*74.11000
04/27/2003 15:55:00*74.12000*74.15000*74.18000*74.12000
04/27/2003 16:00:00*74.16000*74.16000*74.16000*74.16000
04/27/2003 16:05:00*74.16000*74.16000*74.16000*74.16000
04/27/2003 16:20:00*74.16000*74.18000*74.18000*74.16000
04/27/2003 16:30:00*74.17000*74.16000*74.17000*74.16000
04/27/2003 16:35:00*74.16000*74.16000*74.16000*74.16000
04/27/2003 16:40:00*74.15000*74.12000*74.15000*74.12000
04/27/2003 16:45:00*74.11000*74.12000*74.12000*74.09000
04/27/2003 16:50:00*74.11000*74.09000*74.11000*74.09000
04/27/2003 17:00:00*74.08000*74.08000*74.08000*74.05000
