04/25/2003 17:05:00*74.11000*74.12000*74.18000*74.08000
04/25/2003 17:10:00*74.13000*74.10000*74.15000*74.10000
04/25/2003 17:15:00*74.12000*74.11000*74.12000*74.11000
04/25/2003 18:05:00*74.10000*74.10000*74.10000*74.10000
04/25/2003 18:35:00*74.12000*74.15000*74.15000*74.12000
