04/20/2003 15:45:00*73.56000*73.53000*73.56000*73.53000
04/20/2003 15:55:00*73.54000*73.55000*73.55000*73.54000
04/20/2003 16:00:00*73.54000*73.53000*73.54000*73.53000
04/20/2003 16:15:00*73.54000*73.55000*73.55000*73.54000
04/20/2003 16:20:00*73.54000*73.53000*73.54000*73.53000
04/20/2003 16:35:00*73.55000*73.55000*73.56000*73.55000
