04/13/2003 15:35:00*72.88000*72.91000*72.91000*72.88000
04/13/2003 15:40:00*72.90000*72.91000*72.91000*72.88000
04/13/2003 15:50:00*72.90000*72.87000*72.90000*72.87000
04/13/2003 15:55:00*72.87000*72.86000*72.88000*72.85000
04/13/2003 16:00:00*72.88000*72.88000*72.88000*72.88000
04/13/2003 16:05:00*72.87000*72.86000*72.87000*72.86000
04/13/2003 16:10:00*72.85000*72.85000*72.85000*72.84000
04/13/2003 16:20:00*72.88000*72.86000*72.89000*72.81000
04/13/2003 16:25:00*72.85000*72.85000*72.85000*72.85000
04/13/2003 16:30:00*72.86000*72.86000*72.86000*72.86000
04/13/2003 16:35:00*72.87000*72.86000*72.87000*72.86000
