04/11/2003 17:05:00*72.95000*72.97000*72.99000*72.94000
04/11/2003 17:10:00*72.99000*72.99000*72.99000*72.95000
04/11/2003 17:15:00*72.97000*72.96000*72.97000*72.96000
04/11/2003 17:20:00*72.97000*72.97000*72.97000*72.97000
04/11/2003 17:30:00*72.98000*72.97000*72.98000*72.97000
04/11/2003 17:45:00*72.99000*72.99000*72.99000*72.99000
04/11/2003 17:50:00*73.05000*73.05000*73.05000*73.05000
04/11/2003 17:55:00*72.97000*72.97000*72.97000*72.97000
04/11/2003 18:05:00*73.02000*73.02000*73.02000*73.02000
