04/10/2003 17:05:00*72.57000*72.57000*72.59000*72.54000
04/10/2003 17:10:00*72.56000*72.53000*72.57000*72.53000
04/10/2003 17:15:00*72.54000*72.57000*72.58000*72.54000
04/10/2003 17:20:00*72.61000*72.55000*72.61000*72.55000
04/10/2003 17:25:00*72.56000*72.54000*72.63000*72.54000
04/10/2003 17:30:00*72.53000*72.53000*72.56000*72.51000
04/10/2003 17:35:00*72.54000*72.55000*72.57000*72.53000
04/10/2003 17:40:00*72.54000*72.54000*72.56000*72.52000
04/10/2003 17:45:00*72.53000*72.58000*72.60000*72.51000
04/10/2003 17:50:00*72.60000*72.64000*72.64000*72.56000
04/10/2003 17:55:00*72.60000*72.59000*72.63000*72.59000
04/10/2003 18:00:00*72.59000*72.62000*72.62000*72.58000
04/10/2003 18:05:00*72.59000*72.63000*72.63000*72.54000
04/10/2003 18:10:00*72.59000*72.61000*72.61000*72.56000
04/10/2003 18:15:00*72.60000*72.60000*72.63000*72.59000
04/10/2003 18:20:00*72.58000*72.59000*72.60000*72.53000
04/10/2003 18:25:00*72.60000*72.63000*72.64000*72.60000
04/10/2003 18:30:00*72.62000*72.59000*72.63000*72.58000
04/10/2003 18:35:00*72.58000*72.58000*72.61000*72.55000
04/10/2003 18:40:00*72.58000*72.59000*72.66000*72.56000
04/10/2003 18:45:00*72.60000*72.54000*72.64000*72.50000
04/10/2003 18:50:00*72.53000*72.52000*72.57000*72.52000
04/10/2003 18:55:00*72.54000*72.54000*72.56000*72.53000
04/10/2003 19:00:00*72.53000*72.60000*72.61000*72.53000
04/10/2003 19:05:00*72.57000*72.55000*72.59000*72.55000
04/10/2003 19:10:00*72.57000*72.60000*72.61000*72.56000
04/10/2003 19:15:00*72.61000*72.58000*72.61000*72.58000
04/10/2003 19:20:00*72.60000*72.59000*72.62000*72.57000
04/10/2003 19:25:00*72.57000*72.54000*72.61000*72.53000
04/10/2003 19:30:00*72.55000*72.58000*72.60000*72.52000
04/10/2003 19:35:00*72.60000*72.56000*72.60000*72.56000
04/10/2003 19:40:00*72.59000*72.52000*72.59000*72.48000
04/10/2003 19:45:00*72.49000*72.52000*72.56000*72.49000
04/10/2003 19:50:00*72.53000*72.52000*72.56000*72.51000
04/10/2003 19:55:00*72.53000*72.49000*72.53000*72.49000
04/10/2003 20:00:00*72.49000*72.53000*72.56000*72.49000
04/10/2003 20:05:00*72.54000*72.57000*72.60000*72.54000
04/10/2003 20:10:00*72.60000*72.57000*72.63000*72.56000
04/10/2003 20:15:00*72.56000*72.55000*72.59000*72.53000
04/10/2003 20:20:00*72.53000*72.54000*72.55000*72.52000
04/10/2003 20:25:00*72.53000*72.56000*72.56000*72.52000
04/10/2003 20:30:00*72.57000*72.56000*72.58000*72.52000
04/10/2003 20:35:00*72.55000*72.54000*72.58000*72.50000
04/10/2003 20:40:00*72.56000*72.54000*72.59000*72.53000
04/10/2003 20:45:00*72.55000*72.53000*72.56000*72.52000
04/10/2003 20:50:00*72.52000*72.54000*72.56000*72.51000
04/10/2003 20:55:00*72.57000*72.56000*72.58000*72.55000
04/10/2003 21:00:00*72.55000*72.55000*72.57000*72.52000
04/10/2003 21:05:00*72.55000*72.55000*72.58000*72.53000
04/10/2003 21:10:00*72.56000*72.52000*72.56000*72.51000
04/10/2003 21:15:00*72.55000*72.54000*72.57000*72.52000
04/10/2003 21:20:00*72.53000*72.61000*72.61000*72.53000
04/10/2003 21:25:00*72.60000*72.59000*72.62000*72.56000
04/10/2003 21:30:00*72.58000*72.60000*72.61000*72.57000
04/10/2003 21:35:00*72.57000*72.55000*72.58000*72.54000
04/10/2003 21:40:00*72.54000*72.54000*72.55000*72.51000
04/10/2003 21:45:00*72.53000*72.55000*72.58000*72.53000
04/10/2003 21:50:00*72.54000*72.58000*72.59000*72.54000
04/10/2003 21:55:00*72.59000*72.55000*72.59000*72.52000
04/10/2003 22:00:00*72.56000*72.48000*72.56000*72.48000
04/10/2003 22:05:00*72.53000*72.53000*72.59000*72.45000
04/10/2003 22:10:00*72.50000*72.50000*72.55000*72.47000
04/10/2003 22:15:00*72.52000*72.53000*72.56000*72.51000
04/10/2003 22:20:00*72.54000*72.53000*72.57000*72.52000
04/10/2003 22:25:00*72.51000*72.55000*72.57000*72.51000
04/10/2003 22:30:00*72.53000*72.56000*72.57000*72.50000
04/10/2003 22:35:00*72.55000*72.58000*72.60000*72.54000
04/10/2003 22:40:00*72.60000*72.63000*72.65000*72.60000
04/10/2003 22:45:00*72.64000*72.78000*72.78000*72.62000
04/10/2003 22:50:00*72.79000*72.80000*72.86000*72.76000
04/10/2003 22:55:00*72.79000*72.84000*72.89000*72.79000
04/10/2003 23:00:00*72.84000*72.84000*72.86000*72.82000
04/10/2003 23:05:00*72.82000*72.82000*72.86000*72.77000
04/10/2003 23:10:00*72.81000*72.79000*72.83000*72.77000
04/10/2003 23:15:00*72.80000*72.77000*72.80000*72.76000
04/10/2003 23:20:00*72.76000*72.76000*72.79000*72.72000
04/10/2003 23:25:00*72.77000*72.76000*72.77000*72.75000
04/10/2003 23:30:00*72.76000*72.76000*72.78000*72.74000
04/10/2003 23:35:00*72.77000*72.73000*72.77000*72.73000
04/10/2003 23:40:00*72.72000*72.69000*72.75000*72.68000
04/10/2003 23:45:00*72.70000*72.65000*72.70000*72.63000
04/10/2003 23:50:00*72.66000*72.63000*72.69000*72.61000
04/10/2003 23:55:00*72.65000*72.64000*72.65000*72.61000
04/11/2003 00:00:00*72.63000*72.67000*72.67000*72.63000
04/11/2003 00:05:00*72.65000*72.65000*72.68000*72.62000
04/11/2003 00:10:00*72.64000*72.62000*72.67000*72.62000
04/11/2003 00:15:00*72.60000*72.62000*72.64000*72.60000
04/11/2003 00:20:00*72.63000*72.62000*72.65000*72.61000
04/11/2003 00:25:00*72.66000*72.64000*72.67000*72.61000
04/11/2003 00:30:00*72.67000*72.64000*72.68000*72.63000
04/11/2003 00:35:00*72.65000*72.65000*72.69000*72.63000
04/11/2003 00:40:00*72.66000*72.65000*72.68000*72.64000
04/11/2003 00:45:00*72.64000*72.64000*72.67000*72.64000
04/11/2003 00:50:00*72.63000*72.65000*72.67000*72.63000
04/11/2003 00:55:00*72.67000*72.65000*72.67000*72.64000
04/11/2003 01:00:00*72.66000*72.65000*72.66000*72.65000
04/11/2003 01:05:00*72.63000*72.64000*72.66000*72.63000
04/11/2003 01:10:00*72.63000*72.67000*72.68000*72.63000
04/11/2003 01:15:00*72.64000*72.61000*72.66000*72.59000
04/11/2003 01:20:00*72.62000*72.65000*72.65000*72.60000
04/11/2003 01:25:00*72.62000*72.62000*72.65000*72.62000
04/11/2003 01:30:00*72.63000*72.61000*72.67000*72.61000
04/11/2003 01:35:00*72.64000*72.64000*72.65000*72.61000
04/11/2003 01:40:00*72.63000*72.62000*72.64000*72.61000
04/11/2003 01:45:00*72.63000*72.62000*72.64000*72.61000
04/11/2003 01:50:00*72.63000*72.63000*72.65000*72.62000
04/11/2003 01:55:00*72.64000*72.61000*72.65000*72.60000
04/11/2003 02:00:00*72.62000*72.65000*72.65000*72.60000
04/11/2003 02:05:00*72.62000*72.61000*72.64000*72.59000
04/11/2003 02:10:00*72.61000*72.66000*72.66000*72.61000
04/11/2003 02:15:00*72.70000*72.64000*72.70000*72.58000
04/11/2003 02:20:00*72.67000*72.67000*72.71000*72.65000
04/11/2003 02:25:00*72.66000*72.66000*72.69000*72.64000
04/11/2003 02:30:00*72.65000*72.67000*72.69000*72.59000
04/11/2003 02:35:00*72.67000*72.65000*72.69000*72.62000
04/11/2003 02:40:00*72.65000*72.58000*72.66000*72.57000
04/11/2003 02:45:00*72.57000*72.59000*72.66000*72.56000
04/11/2003 02:50:00*72.60000*72.65000*72.70000*72.57000
04/11/2003 02:55:00*72.67000*72.73000*72.73000*72.62000
04/11/2003 03:00:00*72.69000*72.65000*72.72000*72.61000
04/11/2003 03:05:00*72.66000*72.63000*72.72000*72.60000
04/11/2003 03:10:00*72.63000*72.64000*72.71000*72.60000
04/11/2003 03:15:00*72.66000*72.66000*72.73000*72.63000
04/11/2003 03:20:00*72.64000*72.65000*72.74000*72.60000
04/11/2003 03:25:00*72.68000*72.64000*72.74000*72.61000
04/11/2003 03:30:00*72.64000*72.69000*72.75000*72.63000
04/11/2003 03:35:00*72.64000*72.64000*72.74000*72.64000
04/11/2003 03:40:00*72.64000*72.73000*72.73000*72.64000
04/11/2003 03:45:00*72.67000*72.71000*72.72000*72.63000
04/11/2003 03:50:00*72.64000*72.69000*72.70000*72.64000
04/11/2003 03:55:00*72.68000*72.73000*72.74000*72.66000
04/11/2003 04:00:00*72.74000*72.74000*72.82000*72.67000
04/11/2003 04:05:00*72.75000*72.70000*72.83000*72.69000
04/11/2003 04:10:00*72.69000*72.72000*72.82000*72.67000
04/11/2003 04:15:00*72.74000*72.71000*72.82000*72.68000
04/11/2003 04:20:00*72.74000*72.77000*72.82000*72.71000
04/11/2003 04:25:00*72.72000*72.77000*72.85000*72.69000
04/11/2003 04:30:00*72.78000*72.79000*72.87000*72.75000
04/11/2003 04:35:00*72.81000*72.82000*72.90000*72.78000
04/11/2003 04:40:00*72.83000*72.80000*72.93000*72.77000
04/11/2003 04:45:00*72.81000*72.78000*72.84000*72.74000
04/11/2003 04:50:00*72.81000*72.72000*72.84000*72.72000
04/11/2003 04:55:00*72.71000*72.72000*72.82000*72.69000
04/11/2003 05:00:00*72.72000*72.72000*72.81000*72.70000
04/11/2003 05:05:00*72.73000*72.74000*72.83000*72.67000
04/11/2003 05:10:00*72.75000*72.72000*72.81000*72.70000
04/11/2003 05:15:00*72.79000*72.70000*72.80000*72.70000
04/11/2003 05:20:00*72.70000*72.72000*72.80000*72.63000
04/11/2003 05:25:00*72.69000*72.71000*72.80000*72.66000
04/11/2003 05:30:00*72.69000*72.65000*72.80000*72.63000
04/11/2003 05:35:00*72.68000*72.65000*72.70000*72.63000
04/11/2003 05:40:00*72.63000*72.65000*72.67000*72.62000
04/11/2003 05:45:00*72.64000*72.62000*72.73000*72.62000
04/11/2003 05:50:00*72.61000*72.59000*72.63000*72.58000
04/11/2003 05:55:00*72.60000*72.60000*72.69000*72.58000
04/11/2003 06:00:00*72.61000*72.61000*72.70000*72.58000
04/11/2003 06:05:00*72.62000*72.61000*72.71000*72.59000
04/11/2003 06:10:00*72.60000*72.61000*72.71000*72.54000
04/11/2003 06:15:00*72.60000*72.72000*72.72000*72.60000
04/11/2003 06:20:00*72.65000*72.65000*72.73000*72.57000
04/11/2003 06:25:00*72.65000*72.69000*72.80000*72.58000
04/11/2003 06:30:00*72.70000*72.73000*72.77000*72.69000
04/11/2003 06:35:00*72.75000*72.72000*72.80000*72.68000
04/11/2003 06:40:00*72.72000*72.69000*72.77000*72.67000
04/11/2003 06:45:00*72.68000*72.69000*72.72000*72.64000
04/11/2003 06:50:00*72.63000*72.64000*72.73000*72.61000
04/11/2003 06:55:00*72.63000*72.57000*72.68000*72.51000
04/11/2003 07:00:00*72.56000*72.61000*72.65000*72.51000
04/11/2003 07:05:00*72.62000*72.60000*72.70000*72.56000
04/11/2003 07:10:00*72.58000*72.58000*72.65000*72.57000
04/11/2003 07:15:00*72.59000*72.54000*72.62000*72.49000
04/11/2003 07:20:00*72.55000*72.57000*72.64000*72.53000
04/11/2003 07:25:00*72.60000*72.59000*72.65000*72.54000
04/11/2003 07:30:00*72.60000*72.61000*72.66000*72.52000
04/11/2003 07:35:00*72.62000*72.60000*72.67000*72.58000
04/11/2003 07:40:00*72.64000*72.61000*72.67000*72.61000
04/11/2003 07:45:00*72.61000*72.61000*72.67000*72.61000
04/11/2003 07:50:00*72.62000*72.58000*72.64000*72.58000
04/11/2003 07:55:00*72.56000*72.57000*72.67000*72.54000
04/11/2003 08:00:00*72.59000*72.63000*72.71000*72.56000
04/11/2003 08:05:00*72.63000*72.67000*72.71000*72.61000
04/11/2003 08:10:00*72.64000*72.69000*72.72000*72.61000
04/11/2003 08:15:00*72.68000*72.72000*72.75000*72.65000
04/11/2003 08:20:00*72.71000*72.80000*72.84000*72.71000
04/11/2003 08:25:00*72.82000*72.80000*72.88000*72.73000
04/11/2003 08:30:00*72.83000*72.84000*72.93000*72.79000
04/11/2003 08:35:00*72.90000*72.83000*73.00000*72.79000
04/11/2003 08:40:00*72.87000*72.80000*72.92000*72.79000
04/11/2003 08:45:00*72.85000*72.80000*72.89000*72.77000
04/11/2003 08:50:00*72.82000*72.81000*72.93000*72.79000
04/11/2003 08:55:00*72.82000*72.76000*72.89000*72.74000
04/11/2003 09:00:00*72.75000*72.70000*72.85000*72.68000
04/11/2003 09:05:00*72.71000*72.66000*72.83000*72.65000
04/11/2003 09:10:00*72.72000*72.75000*72.85000*72.65000
04/11/2003 09:15:00*72.78000*72.73000*72.79000*72.71000
04/11/2003 09:20:00*72.72000*72.74000*72.80000*72.70000
04/11/2003 09:25:00*72.75000*72.75000*72.85000*72.71000
04/11/2003 09:30:00*72.79000*72.74000*72.84000*72.73000
04/11/2003 09:35:00*72.75000*72.70000*72.83000*72.69000
04/11/2003 09:40:00*72.69000*72.75000*72.84000*72.69000
04/11/2003 09:45:00*72.76000*72.76000*72.84000*72.71000
04/11/2003 09:50:00*72.73000*72.72000*72.90000*72.72000
04/11/2003 09:55:00*72.81000*72.77000*72.89000*72.71000
04/11/2003 10:00:00*72.76000*72.78000*72.82000*72.72000
04/11/2003 10:05:00*72.72000*72.76000*72.81000*72.67000
04/11/2003 10:10:00*72.73000*72.72000*72.86000*72.67000
04/11/2003 10:15:00*72.75000*72.72000*72.79000*72.71000
04/11/2003 10:20:00*72.72000*72.78000*72.81000*72.69000
04/11/2003 10:25:00*72.72000*72.88000*72.92000*72.69000
04/11/2003 10:30:00*72.91000*72.94000*73.05000*72.84000
04/11/2003 10:35:00*72.94000*72.92000*73.04000*72.80000
04/11/2003 10:40:00*72.92000*72.87000*73.03000*72.87000
04/11/2003 10:45:00*72.89000*72.89000*73.01000*72.84000
04/11/2003 10:50:00*72.86000*72.86000*72.92000*72.83000
04/11/2003 10:55:00*72.85000*72.81000*72.95000*72.78000
04/11/2003 11:00:00*72.84000*72.82000*72.89000*72.78000
04/11/2003 11:05:00*72.81000*72.85000*72.95000*72.80000
04/11/2003 11:10:00*72.96000*72.79000*72.96000*72.79000
04/11/2003 11:15:00*72.80000*72.78000*72.91000*72.76000
04/11/2003 11:20:00*72.80000*72.78000*72.89000*72.76000
04/11/2003 11:25:00*72.82000*72.80000*72.88000*72.77000
04/11/2003 11:30:00*72.82000*72.89000*72.92000*72.76000
04/11/2003 11:35:00*72.88000*72.86000*72.92000*72.84000
04/11/2003 11:40:00*72.87000*72.82000*72.92000*72.82000
04/11/2003 11:45:00*72.82000*72.83000*72.94000*72.79000
04/11/2003 11:50:00*72.83000*72.81000*72.93000*72.81000
04/11/2003 11:55:00*72.83000*72.86000*72.94000*72.82000
04/11/2003 12:00:00*72.87000*72.87000*72.98000*72.86000
04/11/2003 12:05:00*72.88000*72.88000*73.00000*72.81000
04/11/2003 12:10:00*72.89000*72.92000*72.98000*72.89000
04/11/2003 12:15:00*72.90000*72.93000*73.00000*72.88000
04/11/2003 12:20:00*72.95000*72.99000*73.05000*72.91000
04/11/2003 12:25:00*72.99000*72.98000*73.06000*72.95000
04/11/2003 12:30:00*73.00000*72.97000*73.06000*72.96000
04/11/2003 12:35:00*72.99000*73.00000*73.08000*72.86000
04/11/2003 12:40:00*73.02000*72.98000*73.09000*72.87000
04/11/2003 12:45:00*72.95000*73.05000*73.09000*72.94000
04/11/2003 12:50:00*72.96000*72.99000*73.10000*72.85000
04/11/2003 12:55:00*73.05000*72.91000*73.05000*72.88000
04/11/2003 13:00:00*72.91000*72.91000*73.00000*72.82000
04/11/2003 13:05:00*72.90000*72.90000*72.99000*72.85000
04/11/2003 13:10:00*72.91000*72.94000*72.99000*72.82000
04/11/2003 13:15:00*72.93000*72.97000*73.02000*72.92000
04/11/2003 13:20:00*72.98000*72.94000*73.01000*72.94000
04/11/2003 13:25:00*73.00000*72.93000*73.00000*72.89000
04/11/2003 13:30:00*72.93000*72.89000*72.96000*72.86000
04/11/2003 13:35:00*72.92000*72.84000*72.92000*72.83000
04/11/2003 13:40:00*72.85000*72.89000*72.92000*72.83000
04/11/2003 13:45:00*72.89000*72.93000*72.94000*72.88000
04/11/2003 13:50:00*72.91000*72.89000*72.94000*72.89000
04/11/2003 13:55:00*72.90000*72.91000*72.91000*72.88000
04/11/2003 14:00:00*72.92000*72.93000*72.96000*72.89000
04/11/2003 14:05:00*72.92000*72.93000*72.96000*72.91000
04/11/2003 14:10:00*72.94000*72.93000*72.97000*72.92000
04/11/2003 14:15:00*72.93000*72.94000*72.95000*72.90000
04/11/2003 14:20:00*72.94000*72.95000*73.03000*72.89000
04/11/2003 14:25:00*72.96000*72.95000*72.97000*72.91000
04/11/2003 14:30:00*72.94000*72.92000*73.03000*72.90000
04/11/2003 14:35:00*72.96000*72.93000*72.98000*72.91000
04/11/2003 14:40:00*72.94000*72.95000*72.98000*72.93000
04/11/2003 14:45:00*72.93000*72.92000*73.02000*72.92000
04/11/2003 14:50:00*72.96000*72.96000*72.98000*72.89000
04/11/2003 14:55:00*72.94000*72.98000*73.02000*72.80000
04/11/2003 15:00:00*73.00000*72.99000*73.02000*72.95000
04/11/2003 15:05:00*73.00000*72.95000*73.01000*72.95000
04/11/2003 15:10:00*72.95000*72.96000*73.03000*72.94000
04/11/2003 15:15:00*72.97000*72.98000*72.99000*72.95000
04/11/2003 15:20:00*72.98000*72.98000*73.00000*72.92000
04/11/2003 15:25:00*72.97000*72.97000*73.00000*72.94000
04/11/2003 15:30:00*73.00000*72.94000*73.00000*72.93000
04/11/2003 15:35:00*72.95000*72.92000*72.96000*72.86000
04/11/2003 15:40:00*72.91000*72.89000*72.93000*72.88000
04/11/2003 15:45:00*72.91000*72.89000*72.95000*72.88000
04/11/2003 15:50:00*72.94000*72.91000*72.94000*72.91000
04/11/2003 15:55:00*72.92000*72.89000*72.94000*72.89000
04/11/2003 16:00:00*72.90000*72.91000*72.93000*72.86000
04/11/2003 16:05:00*72.92000*72.88000*72.94000*72.83000
04/11/2003 16:10:00*72.86000*72.87000*72.90000*72.84000
04/11/2003 16:15:00*72.86000*72.89000*72.90000*72.86000
04/11/2003 16:20:00*72.90000*72.89000*72.96000*72.89000
04/11/2003 16:25:00*72.96000*72.93000*72.96000*72.88000
04/11/2003 16:30:00*72.86000*72.88000*72.92000*72.82000
04/11/2003 16:35:00*72.89000*72.89000*72.92000*72.81000
04/11/2003 16:40:00*72.90000*72.91000*72.91000*72.85000
04/11/2003 16:45:00*72.90000*72.87000*72.90000*72.85000
04/11/2003 16:50:00*72.88000*72.89000*72.95000*72.85000
04/11/2003 16:55:00*72.91000*72.96000*73.02000*72.90000
04/11/2003 17:00:00*73.01000*72.96000*73.01000*72.90000
