04/06/2003 15:35:00*72.15000*72.16000*72.16000*72.15000
04/06/2003 15:40:00*72.14000*72.13000*72.14000*72.09000
04/06/2003 15:45:00*72.12000*72.03000*72.17000*72.03000
04/06/2003 15:50:00*72.04000*72.04000*72.04000*72.04000
04/06/2003 15:55:00*72.15000*72.14000*72.15000*72.13000
04/06/2003 16:00:00*72.03000*72.16000*72.16000*72.03000
04/06/2003 16:05:00*72.04000*72.16000*72.18000*72.03000
04/06/2003 16:15:00*72.14000*72.18000*72.19000*72.08000
04/06/2003 16:20:00*72.16000*72.13000*72.16000*72.13000
04/06/2003 16:25:00*72.10000*72.09000*72.11000*72.09000
04/06/2003 16:30:00*72.10000*72.09000*72.12000*72.08000
04/06/2003 16:35:00*72.08000*72.08000*72.15000*72.07000
04/06/2003 16:40:00*72.10000*72.10000*72.11000*72.09000
04/06/2003 16:45:00*72.09000*72.08000*72.09000*72.07000
04/06/2003 16:50:00*72.09000*72.10000*72.10000*72.09000
04/06/2003 16:55:00*72.10000*72.10000*72.10000*72.09000
04/06/2003 17:00:00*72.11000*72.13000*72.13000*72.11000
