04/04/2003 17:05:00*72.11000*72.10000*72.12000*72.07000
04/04/2003 17:10:00*72.11000*72.13000*72.14000*72.07000
04/04/2003 17:15:00*72.06000*72.12000*72.14000*72.06000
04/04/2003 17:20:00*72.12000*72.11000*72.13000*71.99000
04/04/2003 17:25:00*72.12000*72.10000*72.12000*72.10000
04/04/2003 17:30:00*71.99000*72.03000*72.11000*71.99000
04/04/2003 17:35:00*72.04000*72.02000*72.10000*71.99000
04/04/2003 17:40:00*72.03000*72.06000*72.06000*71.98000
04/04/2003 17:45:00*72.07000*72.09000*72.09000*72.00000
04/04/2003 17:50:00*72.02000*72.08000*72.10000*72.00000
04/04/2003 17:55:00*72.09000*72.07000*72.09000*72.07000
04/04/2003 18:05:00*72.04000*72.02000*72.07000*71.99000
04/04/2003 18:10:00*72.05000*72.05000*72.05000*72.05000
04/04/2003 18:15:00*72.15000*72.11000*72.15000*72.00000
04/04/2003 18:20:00*72.05000*72.09000*72.16000*72.05000
04/04/2003 18:25:00*72.06000*72.06000*72.16000*72.06000
04/04/2003 18:35:00*72.04000*72.11000*72.12000*72.04000
04/04/2003 18:40:00*72.10000*72.09000*72.10000*72.09000
