04/01/2003 17:05:00*71.40000*71.44000*71.44000*71.33000
04/01/2003 17:10:00*71.37000*71.37000*71.49000*71.33000
04/01/2003 17:15:00*71.41000*71.39000*71.41000*71.35000
04/01/2003 17:20:00*71.37000*71.39000*71.40000*71.37000
04/01/2003 17:25:00*71.39000*71.36000*71.41000*71.32000
04/01/2003 17:30:00*71.35000*71.33000*71.35000*71.29000
04/01/2003 17:35:00*71.33000*71.35000*71.37000*71.33000
04/01/2003 17:40:00*71.37000*71.37000*71.42000*71.28000
04/01/2003 17:45:00*71.35000*71.35000*71.36000*71.26000
04/01/2003 17:50:00*71.30000*71.33000*71.35000*71.30000
04/01/2003 17:55:00*71.34000*71.35000*71.37000*71.33000
04/01/2003 18:00:00*71.36000*71.39000*71.39000*71.35000
04/01/2003 18:05:00*71.40000*71.38000*71.40000*71.36000
04/01/2003 18:10:00*71.39000*71.39000*71.40000*71.37000
04/01/2003 18:15:00*71.38000*71.41000*71.43000*71.37000
04/01/2003 18:20:00*71.40000*71.42000*71.42000*71.38000
04/01/2003 18:25:00*71.36000*71.37000*71.41000*71.36000
04/01/2003 18:30:00*71.36000*71.38000*71.39000*71.36000
04/01/2003 18:35:00*71.37000*71.38000*71.40000*71.36000
04/01/2003 18:40:00*71.39000*71.35000*71.39000*71.35000
04/01/2003 18:45:00*71.38000*71.35000*71.38000*71.34000
04/01/2003 18:50:00*71.32000*71.38000*71.38000*71.32000
04/01/2003 18:55:00*71.35000*71.35000*71.38000*71.35000
04/01/2003 19:00:00*71.37000*71.39000*71.39000*71.35000
04/01/2003 19:05:00*71.38000*71.38000*71.42000*71.35000
04/01/2003 19:10:00*71.39000*71.40000*71.44000*71.36000
04/01/2003 19:15:00*71.39000*71.38000*71.45000*71.38000
04/01/2003 19:20:00*71.38000*71.34000*71.41000*71.30000
04/01/2003 19:25:00*71.32000*71.31000*71.43000*71.31000
04/01/2003 19:30:00*71.32000*71.36000*71.41000*71.32000
04/01/2003 19:35:00*71.38000*71.39000*71.45000*71.37000
04/01/2003 19:40:00*71.38000*71.38000*71.48000*71.37000
04/01/2003 19:45:00*71.40000*71.37000*71.46000*71.34000
04/01/2003 19:50:00*71.36000*71.40000*71.41000*71.36000
04/01/2003 19:55:00*71.39000*71.40000*71.41000*71.33000
04/01/2003 20:00:00*71.39000*71.40000*71.41000*71.38000
04/01/2003 20:05:00*71.37000*71.43000*71.46000*71.37000
04/01/2003 20:10:00*71.44000*71.44000*71.47000*71.41000
04/01/2003 20:15:00*71.41000*71.42000*71.46000*71.35000
04/01/2003 20:20:00*71.43000*71.43000*71.45000*71.36000
04/01/2003 20:25:00*71.42000*71.44000*71.46000*71.40000
04/01/2003 20:30:00*71.43000*71.41000*71.45000*71.40000
04/01/2003 20:35:00*71.34000*71.44000*71.47000*71.34000
04/01/2003 20:40:00*71.46000*71.46000*71.47000*71.41000
04/01/2003 20:45:00*71.44000*71.47000*71.47000*71.43000
04/01/2003 20:50:00*71.48000*71.44000*71.48000*71.43000
04/01/2003 20:55:00*71.41000*71.41000*71.48000*71.41000
04/01/2003 21:00:00*71.43000*71.41000*71.43000*71.37000
04/01/2003 21:05:00*71.39000*71.42000*71.47000*71.38000
04/01/2003 21:10:00*71.44000*71.39000*71.44000*71.37000
04/01/2003 21:15:00*71.38000*71.40000*71.41000*71.38000
04/01/2003 21:20:00*71.38000*71.38000*71.42000*71.38000
04/01/2003 21:25:00*71.37000*71.39000*71.41000*71.37000
04/01/2003 21:30:00*71.41000*71.43000*71.43000*71.40000
04/01/2003 21:35:00*71.42000*71.40000*71.42000*71.36000
04/01/2003 21:40:00*71.38000*71.38000*71.41000*71.36000
04/01/2003 21:45:00*71.40000*71.35000*71.40000*71.35000
04/01/2003 21:50:00*71.38000*71.36000*71.39000*71.35000
04/01/2003 21:55:00*71.37000*71.37000*71.38000*71.36000
04/01/2003 22:00:00*71.36000*71.39000*71.39000*71.33000
04/01/2003 22:05:00*71.36000*71.37000*71.38000*71.36000
04/01/2003 22:10:00*71.36000*71.36000*71.38000*71.35000
04/01/2003 22:15:00*71.36000*71.37000*71.40000*71.35000
04/01/2003 22:20:00*71.40000*71.40000*71.43000*71.38000
04/01/2003 22:25:00*71.39000*71.39000*71.41000*71.37000
04/01/2003 22:30:00*71.40000*71.39000*71.41000*71.37000
04/01/2003 22:35:00*71.36000*71.38000*71.39000*71.36000
04/01/2003 22:40:00*71.38000*71.38000*71.42000*71.38000
04/01/2003 22:45:00*71.39000*71.40000*71.42000*71.38000
04/01/2003 22:50:00*71.38000*71.34000*71.39000*71.34000
04/01/2003 22:55:00*71.35000*71.35000*71.37000*71.34000
04/01/2003 23:00:00*71.38000*71.38000*71.38000*71.35000
04/01/2003 23:05:00*71.37000*71.37000*71.38000*71.34000
04/01/2003 23:10:00*71.38000*71.39000*71.40000*71.35000
04/01/2003 23:15:00*71.41000*71.46000*71.47000*71.40000
04/01/2003 23:20:00*71.45000*71.45000*71.48000*71.44000
04/01/2003 23:25:00*71.47000*71.49000*71.50000*71.44000
04/01/2003 23:30:00*71.46000*71.46000*71.48000*71.43000
04/01/2003 23:35:00*71.46000*71.47000*71.51000*71.46000
04/01/2003 23:40:00*71.48000*71.53000*71.53000*71.48000
04/01/2003 23:45:00*71.51000*71.51000*71.54000*71.45000
04/01/2003 23:50:00*71.51000*71.46000*71.53000*71.46000
04/01/2003 23:55:00*71.46000*71.45000*71.49000*71.44000
04/02/2003 00:00:00*71.48000*71.45000*71.49000*71.42000
04/02/2003 00:05:00*71.44000*71.45000*71.48000*71.42000
04/02/2003 00:10:00*71.45000*71.48000*71.49000*71.45000
04/02/2003 00:15:00*71.46000*71.46000*71.48000*71.44000
04/02/2003 00:20:00*71.45000*71.48000*71.52000*71.45000
04/02/2003 00:25:00*71.50000*71.49000*71.52000*71.49000
04/02/2003 00:30:00*71.49000*71.51000*71.53000*71.48000
04/02/2003 00:35:00*71.53000*71.45000*71.53000*71.43000
04/02/2003 00:40:00*71.46000*71.43000*71.46000*71.40000
04/02/2003 00:45:00*71.43000*71.44000*71.46000*71.43000
04/02/2003 00:50:00*71.45000*71.43000*71.46000*71.43000
04/02/2003 00:55:00*71.45000*71.51000*71.51000*71.43000
04/02/2003 01:00:00*71.50000*71.49000*71.55000*71.48000
04/02/2003 01:05:00*71.50000*71.53000*71.55000*71.49000
04/02/2003 01:10:00*71.56000*71.56000*71.61000*71.52000
04/02/2003 01:15:00*71.56000*71.50000*71.56000*71.48000
04/02/2003 01:20:00*71.49000*71.46000*71.54000*71.46000
04/02/2003 01:25:00*71.48000*71.48000*71.49000*71.45000
04/02/2003 01:30:00*71.47000*71.50000*71.50000*71.45000
04/02/2003 01:35:00*71.48000*71.49000*71.50000*71.46000
04/02/2003 01:40:00*71.48000*71.49000*71.50000*71.45000
04/02/2003 01:45:00*71.47000*71.48000*71.52000*71.47000
04/02/2003 01:50:00*71.50000*71.44000*71.52000*71.42000
04/02/2003 01:55:00*71.45000*71.46000*71.47000*71.40000
04/02/2003 02:00:00*71.44000*71.46000*71.47000*71.43000
04/02/2003 02:05:00*71.47000*71.49000*71.50000*71.44000
04/02/2003 02:10:00*71.48000*71.47000*71.52000*71.46000
04/02/2003 02:15:00*71.49000*71.51000*71.51000*71.45000
04/02/2003 02:20:00*71.47000*71.53000*71.55000*71.43000
04/02/2003 02:25:00*71.54000*71.49000*71.54000*71.45000
04/02/2003 02:30:00*71.51000*71.42000*71.51000*71.42000
04/02/2003 02:35:00*71.40000*71.43000*71.48000*71.40000
04/02/2003 02:40:00*71.43000*71.49000*71.49000*71.43000
04/02/2003 02:45:00*71.46000*71.50000*71.52000*71.46000
04/02/2003 02:50:00*71.51000*71.50000*71.57000*71.47000
04/02/2003 02:55:00*71.50000*71.52000*71.56000*71.50000
04/02/2003 03:00:00*71.52000*71.52000*71.62000*71.51000
04/02/2003 03:05:00*71.51000*71.50000*71.59000*71.48000
04/02/2003 03:10:00*71.51000*71.49000*71.57000*71.48000
04/02/2003 03:15:00*71.52000*71.50000*71.58000*71.42000
04/02/2003 03:20:00*71.49000*71.31000*71.63000*71.26000
04/02/2003 03:25:00*71.34000*71.34000*71.42000*71.26000
04/02/2003 03:30:00*71.33000*71.40000*71.43000*71.32000
04/02/2003 03:35:00*71.39000*71.39000*71.48000*71.32000
04/02/2003 03:40:00*71.37000*71.43000*71.46000*71.36000
04/02/2003 03:45:00*71.41000*71.40000*71.45000*71.35000
04/02/2003 03:50:00*71.39000*71.38000*71.46000*71.38000
04/02/2003 03:55:00*71.41000*71.38000*71.47000*71.37000
04/02/2003 04:00:00*71.41000*71.37000*71.49000*71.33000
04/02/2003 04:05:00*71.38000*71.40000*71.46000*71.32000
04/02/2003 04:10:00*71.43000*71.39000*71.46000*71.37000
04/02/2003 04:15:00*71.40000*71.39000*71.41000*71.35000
04/02/2003 04:20:00*71.37000*71.40000*71.43000*71.36000
04/02/2003 04:25:00*71.39000*71.42000*71.46000*71.37000
04/02/2003 04:30:00*71.43000*71.39000*71.48000*71.38000
04/02/2003 04:35:00*71.40000*71.41000*71.45000*71.35000
04/02/2003 04:40:00*71.40000*71.42000*71.43000*71.35000
04/02/2003 04:45:00*71.42000*71.42000*71.50000*71.39000
04/02/2003 04:50:00*71.41000*71.44000*71.53000*71.41000
04/02/2003 04:55:00*71.46000*71.43000*71.52000*71.42000
04/02/2003 05:00:00*71.45000*71.44000*71.54000*71.42000
04/02/2003 05:05:00*71.45000*71.49000*71.52000*71.43000
04/02/2003 05:10:00*71.49000*71.48000*71.57000*71.46000
04/02/2003 05:15:00*71.54000*71.46000*71.57000*71.44000
04/02/2003 05:20:00*71.52000*71.44000*71.52000*71.42000
04/02/2003 05:25:00*71.46000*71.42000*71.51000*71.42000
04/02/2003 05:30:00*71.43000*71.44000*71.51000*71.41000
04/02/2003 05:35:00*71.46000*71.48000*71.50000*71.42000
04/02/2003 05:40:00*71.46000*71.46000*71.54000*71.45000
04/02/2003 05:45:00*71.50000*71.47000*71.53000*71.40000
04/02/2003 05:50:00*71.40000*71.46000*71.53000*71.40000
04/02/2003 05:55:00*71.45000*71.45000*71.52000*71.43000
04/02/2003 06:00:00*71.47000*71.47000*71.51000*71.43000
04/02/2003 06:05:00*71.52000*71.45000*71.52000*71.43000
04/02/2003 06:10:00*71.46000*71.47000*71.52000*71.43000
04/02/2003 06:15:00*71.46000*71.44000*71.49000*71.41000
04/02/2003 06:20:00*71.45000*71.40000*71.49000*71.38000
04/02/2003 06:25:00*71.44000*71.40000*71.48000*71.38000
04/02/2003 06:30:00*71.42000*71.41000*71.47000*71.39000
04/02/2003 06:35:00*71.40000*71.40000*71.48000*71.39000
04/02/2003 06:40:00*71.40000*71.35000*71.48000*71.34000
04/02/2003 06:45:00*71.36000*71.37000*71.49000*71.36000
04/02/2003 06:50:00*71.40000*71.43000*71.46000*71.27000
04/02/2003 06:55:00*71.42000*71.41000*71.50000*71.41000
04/02/2003 07:00:00*71.48000*71.39000*71.48000*71.39000
04/02/2003 07:05:00*71.41000*71.42000*71.49000*71.40000
04/02/2003 07:10:00*71.43000*71.48000*71.48000*71.40000
04/02/2003 07:15:00*71.40000*71.43000*71.49000*71.40000
04/02/2003 07:20:00*71.45000*71.42000*71.50000*71.42000
04/02/2003 07:25:00*71.43000*71.45000*71.46000*71.38000
04/02/2003 07:30:00*71.43000*71.37000*71.48000*71.37000
04/02/2003 07:35:00*71.38000*71.42000*71.50000*71.37000
04/02/2003 07:40:00*71.46000*71.44000*71.50000*71.34000
04/02/2003 07:45:00*71.42000*71.42000*71.50000*71.37000
04/02/2003 07:50:00*71.40000*71.39000*71.52000*71.37000
04/02/2003 07:55:00*71.39000*71.35000*71.49000*71.34000
04/02/2003 08:00:00*71.35000*71.40000*71.43000*71.27000
04/02/2003 08:05:00*71.35000*71.43000*71.44000*71.35000
04/02/2003 08:10:00*71.41000*71.43000*71.43000*71.35000
04/02/2003 08:15:00*71.40000*71.44000*71.46000*71.36000
04/02/2003 08:20:00*71.38000*71.37000*71.46000*71.33000
04/02/2003 08:25:00*71.39000*71.38000*71.47000*71.34000
04/02/2003 08:30:00*71.33000*71.36000*71.43000*71.32000
04/02/2003 08:35:00*71.37000*71.34000*71.42000*71.33000
04/02/2003 08:40:00*71.35000*71.35000*71.41000*71.31000
04/02/2003 08:45:00*71.36000*71.35000*71.42000*71.33000
04/02/2003 08:50:00*71.36000*71.34000*71.42000*71.33000
04/02/2003 08:55:00*71.31000*71.34000*71.38000*71.31000
04/02/2003 09:00:00*71.34000*71.42000*71.45000*71.34000
04/02/2003 09:05:00*71.41000*71.41000*71.50000*71.34000
04/02/2003 09:10:00*71.39000*71.45000*71.51000*71.39000
04/02/2003 09:15:00*71.47000*71.43000*71.53000*71.33000
04/02/2003 09:20:00*71.46000*71.44000*71.50000*71.39000
04/02/2003 09:25:00*71.45000*71.40000*71.51000*71.37000
04/02/2003 09:30:00*71.39000*71.37000*71.49000*71.33000
04/02/2003 09:35:00*71.34000*71.33000*71.44000*71.30000
04/02/2003 09:40:00*71.39000*71.34000*71.43000*71.31000
04/02/2003 09:45:00*71.35000*71.46000*71.52000*71.33000
04/02/2003 09:50:00*71.46000*71.42000*71.51000*71.40000
04/02/2003 09:55:00*71.42000*71.40000*71.50000*71.36000
04/02/2003 10:00:00*71.37000*71.35000*71.43000*71.34000
04/02/2003 10:05:00*71.33000*71.31000*71.41000*71.30000
04/02/2003 10:10:00*71.32000*71.33000*71.43000*71.31000
04/02/2003 10:15:00*71.32000*71.31000*71.43000*71.27000
04/02/2003 10:20:00*71.28000*71.34000*71.39000*71.23000
04/02/2003 10:25:00*71.32000*71.35000*71.41000*71.29000
04/02/2003 10:30:00*71.33000*71.35000*71.39000*71.33000
04/02/2003 10:35:00*71.37000*71.29000*71.40000*71.29000
04/02/2003 10:40:00*71.31000*71.35000*71.39000*71.30000
04/02/2003 10:45:00*71.32000*71.34000*71.42000*71.32000
04/02/2003 10:50:00*71.36000*71.47000*71.55000*71.35000
04/02/2003 10:55:00*71.48000*71.43000*71.56000*71.39000
04/02/2003 11:00:00*71.47000*71.47000*71.51000*71.42000
04/02/2003 11:05:00*71.47000*71.48000*71.57000*71.43000
04/02/2003 11:10:00*71.48000*71.46000*71.56000*71.40000
04/02/2003 11:15:00*71.40000*71.47000*71.54000*71.40000
04/02/2003 11:20:00*71.48000*71.42000*71.52000*71.40000
04/02/2003 11:25:00*71.40000*71.43000*71.50000*71.40000
04/02/2003 11:30:00*71.45000*71.47000*71.51000*71.44000
04/02/2003 11:35:00*71.51000*71.51000*71.57000*71.46000
04/02/2003 11:40:00*71.48000*71.48000*71.62000*71.43000
04/02/2003 11:45:00*71.51000*71.49000*71.57000*71.47000
04/02/2003 11:50:00*71.50000*71.46000*71.57000*71.43000
04/02/2003 11:55:00*71.46000*71.38000*71.53000*71.38000
04/02/2003 12:00:00*71.41000*71.41000*71.49000*71.36000
04/02/2003 12:05:00*71.41000*71.46000*71.52000*71.39000
04/02/2003 12:10:00*71.46000*71.53000*71.57000*71.43000
04/02/2003 12:15:00*71.45000*71.48000*71.55000*71.45000
04/02/2003 12:20:00*71.49000*71.46000*71.56000*71.44000
04/02/2003 12:25:00*71.47000*71.49000*71.54000*71.46000
04/02/2003 12:30:00*71.55000*71.49000*71.55000*71.44000
04/02/2003 12:35:00*71.45000*71.47000*71.54000*71.45000
04/02/2003 12:40:00*71.48000*71.48000*71.58000*71.45000
04/02/2003 12:45:00*71.49000*71.51000*71.57000*71.48000
04/02/2003 12:50:00*71.54000*71.50000*71.59000*71.49000
04/02/2003 12:55:00*71.50000*71.50000*71.58000*71.49000
04/02/2003 13:00:00*71.57000*71.53000*71.57000*71.48000
04/02/2003 13:05:00*71.50000*71.47000*71.56000*71.47000
04/02/2003 13:10:00*71.50000*71.55000*71.58000*71.43000
04/02/2003 13:15:00*71.63000*71.53000*71.64000*71.50000
04/02/2003 13:20:00*71.48000*71.53000*71.62000*71.47000
04/02/2003 13:25:00*71.52000*71.55000*71.57000*71.49000
04/02/2003 13:30:00*71.56000*71.57000*71.59000*71.50000
04/02/2003 13:35:00*71.53000*71.55000*71.58000*71.47000
04/02/2003 13:40:00*71.53000*71.54000*71.56000*71.48000
04/02/2003 13:45:00*71.54000*71.57000*71.58000*71.46000
04/02/2003 13:50:00*71.56000*71.61000*71.62000*71.55000
04/02/2003 13:55:00*71.62000*71.60000*71.65000*71.59000
04/02/2003 14:00:00*71.61000*71.65000*71.65000*71.59000
04/02/2003 14:05:00*71.62000*71.62000*71.64000*71.60000
04/02/2003 14:10:00*71.61000*71.60000*71.63000*71.60000
04/02/2003 14:15:00*71.59000*71.61000*71.62000*71.59000
04/02/2003 14:20:00*71.60000*71.59000*71.61000*71.57000
04/02/2003 14:25:00*71.58000*71.55000*71.58000*71.53000
04/02/2003 14:30:00*71.54000*71.52000*71.56000*71.52000
04/02/2003 14:35:00*71.54000*71.56000*71.63000*71.53000
04/02/2003 14:40:00*71.55000*71.60000*71.62000*71.55000
04/02/2003 14:45:00*71.59000*71.62000*71.63000*71.58000
04/02/2003 14:50:00*71.62000*71.63000*71.69000*71.62000
04/02/2003 14:55:00*71.64000*71.59000*71.64000*71.58000
04/02/2003 15:00:00*71.64000*71.60000*71.65000*71.59000
04/02/2003 15:05:00*71.61000*71.58000*71.62000*71.55000
04/02/2003 15:10:00*71.57000*71.53000*71.57000*71.51000
04/02/2003 15:15:00*71.54000*71.55000*71.55000*71.52000
04/02/2003 15:20:00*71.54000*71.57000*71.59000*71.52000
04/02/2003 15:25:00*71.58000*71.53000*71.58000*71.53000
04/02/2003 15:30:00*71.55000*71.56000*71.58000*71.54000
04/02/2003 15:35:00*71.56000*71.61000*71.62000*71.55000
04/02/2003 15:40:00*71.60000*71.64000*71.64000*71.59000
04/02/2003 15:45:00*71.61000*71.64000*71.66000*71.60000
04/02/2003 15:50:00*71.61000*71.67000*71.68000*71.61000
04/02/2003 15:55:00*71.67000*71.65000*71.67000*71.65000
04/02/2003 16:00:00*71.64000*71.61000*71.65000*71.60000
