03/23/2003 15:35:00*71.72000*71.72000*71.75000*71.72000
03/23/2003 15:40:00*71.71000*71.71000*71.72000*71.71000
03/23/2003 15:45:00*71.71000*71.71000*71.72000*71.71000
03/23/2003 15:50:00*71.71000*71.70000*71.71000*71.70000
03/23/2003 16:00:00*71.69000*71.70000*71.71000*71.69000
