02/28/2003 17:05:00*71.92000*71.90000*71.94000*71.90000
02/28/2003 17:10:00*71.91000*71.92000*71.92000*71.91000
02/28/2003 17:15:00*71.92000*71.88000*71.93000*71.88000
02/28/2003 17:20:00*71.89000*71.93000*71.97000*71.87000
02/28/2003 17:25:00*71.87000*71.87000*71.87000*71.87000
02/28/2003 17:30:00*71.88000*71.87000*71.88000*71.87000
