02/26/2003 17:05:00*71.13000*71.12000*71.19000*71.12000
02/26/2003 17:10:00*71.14000*71.15000*71.16000*71.12000
02/26/2003 17:15:00*71.12000*71.19000*71.19000*71.12000
02/26/2003 17:20:00*71.19000*71.18000*71.22000*71.16000
02/26/2003 17:25:00*71.18000*71.20000*71.21000*71.17000
02/26/2003 17:30:00*71.21000*71.24000*71.25000*71.18000
02/26/2003 17:35:00*71.19000*71.21000*71.23000*71.16000
02/26/2003 17:40:00*71.20000*71.20000*71.25000*71.20000
02/26/2003 17:45:00*71.20000*71.24000*71.25000*71.17000
02/26/2003 17:50:00*71.22000*71.15000*71.24000*71.15000
02/26/2003 17:55:00*71.21000*71.16000*71.21000*71.16000
02/26/2003 18:00:00*71.13000*71.13000*71.17000*71.13000
02/26/2003 18:05:00*71.14000*71.15000*71.17000*71.13000
02/26/2003 18:10:00*71.15000*71.14000*71.17000*71.14000
02/26/2003 18:15:00*71.15000*71.15000*71.18000*71.13000
02/26/2003 18:20:00*71.16000*71.17000*71.17000*71.15000
02/26/2003 18:25:00*71.16000*71.18000*71.19000*71.15000
02/26/2003 18:30:00*71.18000*71.17000*71.20000*71.15000
02/26/2003 18:35:00*71.18000*71.20000*71.21000*71.15000
02/26/2003 18:40:00*71.22000*71.18000*71.22000*71.15000
02/26/2003 18:45:00*71.20000*71.19000*71.24000*71.19000
02/26/2003 18:50:00*71.18000*71.19000*71.23000*71.17000
02/26/2003 18:55:00*71.18000*71.28000*71.28000*71.16000
02/26/2003 19:00:00*71.23000*71.21000*71.26000*71.19000
02/26/2003 19:05:00*71.25000*71.19000*71.25000*71.18000
02/26/2003 19:10:00*71.18000*71.17000*71.20000*71.15000
02/26/2003 19:15:00*71.16000*71.16000*71.20000*71.13000
02/26/2003 19:20:00*71.16000*71.20000*71.22000*71.15000
02/26/2003 19:25:00*71.20000*71.11000*71.25000*71.11000
02/26/2003 19:30:00*71.12000*71.23000*71.25000*71.12000
02/26/2003 19:35:00*71.21000*71.23000*71.30000*71.21000
02/26/2003 19:40:00*71.27000*71.28000*71.32000*71.22000
02/26/2003 19:45:00*71.29000*71.27000*71.31000*71.26000
02/26/2003 19:50:00*71.28000*71.27000*71.33000*71.25000
02/26/2003 19:55:00*71.28000*71.30000*71.33000*71.26000
02/26/2003 20:00:00*71.29000*71.31000*71.32000*71.27000
02/26/2003 20:05:00*71.29000*71.25000*71.30000*71.25000
02/26/2003 20:10:00*71.26000*71.27000*71.31000*71.24000
02/26/2003 20:15:00*71.27000*71.29000*71.31000*71.27000
02/26/2003 20:20:00*71.28000*71.25000*71.31000*71.25000
02/26/2003 20:25:00*71.27000*71.28000*71.32000*71.27000
02/26/2003 20:30:00*71.26000*71.30000*71.30000*71.25000
02/26/2003 20:35:00*71.23000*71.28000*71.32000*71.23000
02/26/2003 20:40:00*71.27000*71.24000*71.29000*71.22000
02/26/2003 20:45:00*71.24000*71.25000*71.29000*71.24000
02/26/2003 20:50:00*71.26000*71.27000*71.29000*71.25000
02/26/2003 20:55:00*71.25000*71.25000*71.28000*71.25000
02/26/2003 21:00:00*71.26000*71.26000*71.30000*71.24000
02/26/2003 21:05:00*71.28000*71.25000*71.28000*71.22000
02/26/2003 21:10:00*71.24000*71.26000*71.26000*71.22000
02/26/2003 21:15:00*71.25000*71.23000*71.28000*71.22000
02/26/2003 21:20:00*71.22000*71.25000*71.27000*71.22000
02/26/2003 21:25:00*71.23000*71.27000*71.29000*71.23000
02/26/2003 21:30:00*71.26000*71.29000*71.31000*71.25000
02/26/2003 21:35:00*71.26000*71.28000*71.28000*71.25000
02/26/2003 21:40:00*71.26000*71.28000*71.29000*71.24000
02/26/2003 21:45:00*71.25000*71.22000*71.34000*71.22000
02/26/2003 21:50:00*71.23000*71.22000*71.25000*71.21000
02/26/2003 21:55:00*71.21000*71.25000*71.30000*71.20000
02/26/2003 22:00:00*71.24000*71.21000*71.27000*71.21000
02/26/2003 22:05:00*71.21000*71.22000*71.27000*71.20000
02/26/2003 22:10:00*71.25000*71.21000*71.28000*71.20000
02/26/2003 22:15:00*71.20000*71.26000*71.26000*71.20000
02/26/2003 22:20:00*71.23000*71.27000*71.27000*71.22000
02/26/2003 22:25:00*71.27000*71.25000*71.27000*71.24000
02/26/2003 22:30:00*71.24000*71.21000*71.27000*71.21000
02/26/2003 22:35:00*71.24000*71.24000*71.25000*71.20000
02/26/2003 22:40:00*71.22000*71.23000*71.26000*71.22000
02/26/2003 22:45:00*71.25000*71.24000*71.25000*71.22000
02/26/2003 22:50:00*71.25000*71.21000*71.25000*71.21000
02/26/2003 22:55:00*71.22000*71.24000*71.25000*71.19000
02/26/2003 23:00:00*71.24000*71.22000*71.26000*71.21000
02/26/2003 23:05:00*71.21000*71.21000*71.23000*71.21000
02/26/2003 23:10:00*71.21000*71.18000*71.25000*71.18000
02/26/2003 23:15:00*71.19000*71.14000*71.20000*71.13000
02/26/2003 23:20:00*71.13000*71.12000*71.17000*71.11000
02/26/2003 23:25:00*71.12000*71.16000*71.18000*71.12000
02/26/2003 23:30:00*71.15000*71.14000*71.18000*71.14000
02/26/2003 23:35:00*71.14000*71.13000*71.18000*71.12000
02/26/2003 23:40:00*71.15000*71.16000*71.16000*71.14000
02/26/2003 23:45:00*71.15000*71.16000*71.18000*71.13000
02/26/2003 23:50:00*71.15000*71.16000*71.19000*71.14000
02/26/2003 23:55:00*71.17000*71.15000*71.19000*71.12000
02/27/2003 00:00:00*71.15000*71.13000*71.18000*71.12000
02/27/2003 00:05:00*71.17000*71.11000*71.17000*71.11000
02/27/2003 00:10:00*71.12000*71.14000*71.17000*71.11000
02/27/2003 00:15:00*71.12000*71.18000*71.18000*71.12000
02/27/2003 00:20:00*71.12000*71.14000*71.17000*71.11000
02/27/2003 00:25:00*71.15000*71.14000*71.18000*71.11000
02/27/2003 00:30:00*71.14000*71.14000*71.18000*71.11000
02/27/2003 00:35:00*71.17000*71.15000*71.17000*71.13000
02/27/2003 00:40:00*71.14000*71.13000*71.17000*71.12000
02/27/2003 00:45:00*71.12000*71.11000*71.14000*71.09000
02/27/2003 00:50:00*71.12000*71.12000*71.16000*71.11000
02/27/2003 00:55:00*71.11000*71.08000*71.15000*71.08000
02/27/2003 01:00:00*71.08000*71.08000*71.13000*71.07000
02/27/2003 01:05:00*71.10000*71.08000*71.12000*71.05000
02/27/2003 01:10:00*71.11000*71.02000*71.12000*71.02000
02/27/2003 01:15:00*71.04000*71.02000*71.08000*71.00000
02/27/2003 01:20:00*71.03000*71.05000*71.07000*71.00000
02/27/2003 01:25:00*71.01000*70.99000*71.05000*70.99000
02/27/2003 01:30:00*71.00000*71.01000*71.04000*70.98000
02/27/2003 01:35:00*71.01000*71.03000*71.05000*70.98000
02/27/2003 01:40:00*70.99000*70.99000*71.03000*70.97000
02/27/2003 01:45:00*71.01000*70.94000*71.05000*70.92000
02/27/2003 01:50:00*70.95000*71.01000*71.06000*70.93000
02/27/2003 01:55:00*71.02000*71.09000*71.10000*71.01000
02/27/2003 02:00:00*71.05000*71.04000*71.10000*71.03000
02/27/2003 02:05:00*71.05000*71.10000*71.22000*71.02000
02/27/2003 02:10:00*71.11000*71.06000*71.13000*71.05000
02/27/2003 02:15:00*71.06000*71.04000*71.10000*71.02000
02/27/2003 02:20:00*71.07000*71.01000*71.07000*71.01000
02/27/2003 02:25:00*71.01000*71.04000*71.06000*71.01000
02/27/2003 02:30:00*71.01000*71.06000*71.06000*71.00000
02/27/2003 02:35:00*71.07000*71.05000*71.10000*71.03000
02/27/2003 02:40:00*71.06000*71.08000*71.12000*71.01000
02/27/2003 02:45:00*71.06000*71.05000*71.17000*71.03000
02/27/2003 02:50:00*71.07000*71.07000*71.15000*71.03000
02/27/2003 02:55:00*71.06000*71.06000*71.14000*71.03000
02/27/2003 03:00:00*71.06000*71.06000*71.13000*71.02000
02/27/2003 03:05:00*71.07000*71.08000*71.13000*71.06000
02/27/2003 03:10:00*71.08000*71.01000*71.14000*71.01000
02/27/2003 03:15:00*71.15000*71.02000*71.15000*71.00000
02/27/2003 03:20:00*71.01000*71.01000*71.16000*71.00000
02/27/2003 03:25:00*71.05000*71.02000*71.17000*71.02000
02/27/2003 03:30:00*71.06000*71.01000*71.13000*71.01000
02/27/2003 03:35:00*71.02000*71.01000*71.07000*71.01000
02/27/2003 03:40:00*71.01000*71.04000*71.09000*71.01000
02/27/2003 03:45:00*71.02000*71.02000*71.12000*70.99000
02/27/2003 03:50:00*71.01000*71.01000*71.10000*70.98000
02/27/2003 03:55:00*71.07000*70.99000*71.11000*70.98000
02/27/2003 04:00:00*70.99000*71.03000*71.09000*70.98000
02/27/2003 04:05:00*71.06000*70.99000*71.09000*70.93000
02/27/2003 04:10:00*71.00000*70.97000*71.08000*70.94000
02/27/2003 04:15:00*70.94000*70.97000*71.06000*70.93000
02/27/2003 04:20:00*71.07000*70.94000*71.07000*70.92000
02/27/2003 04:25:00*70.96000*70.94000*71.02000*70.91000
02/27/2003 04:30:00*70.99000*70.92000*71.03000*70.92000
02/27/2003 04:35:00*70.89000*70.92000*71.02000*70.88000
02/27/2003 04:40:00*70.91000*70.90000*71.03000*70.90000
02/27/2003 04:45:00*70.89000*70.93000*71.04000*70.88000
02/27/2003 04:50:00*71.05000*70.98000*71.07000*70.93000
02/27/2003 04:55:00*71.04000*71.03000*71.05000*70.96000
02/27/2003 05:00:00*70.99000*71.01000*71.04000*70.96000
02/27/2003 05:05:00*71.01000*71.01000*71.04000*70.97000
02/27/2003 05:10:00*71.03000*71.01000*71.04000*70.97000
02/27/2003 05:15:00*71.02000*71.01000*71.04000*70.94000
02/27/2003 05:20:00*71.03000*71.06000*71.09000*71.01000
02/27/2003 05:25:00*71.03000*71.02000*71.09000*71.00000
02/27/2003 05:30:00*71.00000*71.02000*71.07000*70.99000
02/27/2003 05:35:00*71.03000*71.05000*71.05000*71.00000
02/27/2003 05:40:00*71.02000*71.02000*71.08000*70.99000
02/27/2003 05:45:00*71.00000*71.00000*71.06000*70.95000
02/27/2003 05:50:00*70.96000*70.99000*71.04000*70.96000
02/27/2003 05:55:00*71.00000*71.02000*71.06000*70.98000
02/27/2003 06:00:00*71.00000*71.00000*71.05000*70.98000
02/27/2003 06:05:00*70.97000*71.07000*71.11000*70.97000
02/27/2003 06:10:00*71.08000*71.08000*71.16000*71.01000
02/27/2003 06:15:00*71.11000*71.10000*71.15000*71.06000
02/27/2003 06:20:00*71.10000*71.08000*71.15000*71.06000
02/27/2003 06:25:00*71.10000*71.09000*71.14000*71.08000
02/27/2003 06:30:00*71.10000*71.12000*71.15000*71.07000
02/27/2003 06:35:00*71.15000*71.09000*71.17000*71.07000
02/27/2003 06:40:00*71.10000*71.09000*71.12000*71.07000
02/27/2003 06:45:00*71.09000*71.10000*71.17000*71.05000
02/27/2003 06:50:00*71.15000*71.12000*71.18000*71.09000
02/27/2003 06:55:00*71.11000*71.12000*71.18000*71.09000
02/27/2003 07:00:00*71.13000*71.14000*71.23000*71.11000
02/27/2003 07:05:00*71.12000*71.14000*71.23000*71.11000
02/27/2003 07:10:00*71.14000*71.15000*71.24000*71.12000
02/27/2003 07:15:00*71.14000*71.22000*71.24000*71.10000
02/27/2003 07:20:00*71.22000*71.14000*71.23000*71.10000
02/27/2003 07:25:00*71.16000*71.14000*71.16000*71.09000
02/27/2003 07:30:00*71.18000*71.11000*71.23000*71.09000
02/27/2003 07:35:00*71.14000*71.10000*71.19000*71.09000
02/27/2003 07:40:00*71.12000*71.11000*71.12000*71.09000
02/27/2003 07:45:00*71.11000*71.11000*71.12000*71.08000
02/27/2003 07:50:00*71.09000*71.10000*71.17000*71.08000
02/27/2003 07:55:00*71.10000*71.13000*71.19000*71.08000
02/27/2003 08:00:00*71.10000*71.11000*71.18000*71.08000
02/27/2003 08:05:00*71.10000*71.11000*71.18000*71.07000
02/27/2003 08:10:00*71.09000*71.06000*71.10000*71.05000
02/27/2003 08:15:00*71.06000*71.05000*71.16000*71.03000
02/27/2003 08:20:00*71.03000*71.00000*71.06000*71.00000
02/27/2003 08:25:00*71.02000*71.03000*71.06000*71.00000
02/27/2003 08:30:00*71.15000*71.04000*71.15000*71.02000
02/27/2003 08:35:00*71.13000*71.02000*71.13000*71.01000
02/27/2003 08:40:00*71.04000*71.08000*71.08000*71.02000
02/27/2003 08:45:00*71.06000*71.09000*71.15000*71.04000
02/27/2003 08:50:00*71.09000*71.12000*71.18000*71.06000
02/27/2003 08:55:00*71.24000*71.12000*71.27000*71.12000
02/27/2003 09:00:00*71.26000*71.22000*71.36000*71.09000
02/27/2003 09:05:00*71.23000*71.19000*71.35000*71.19000
02/27/2003 09:10:00*71.21000*71.22000*71.28000*71.19000
02/27/2003 09:15:00*71.22000*71.20000*71.31000*71.16000
02/27/2003 09:20:00*71.19000*71.26000*71.32000*71.19000
02/27/2003 09:25:00*71.29000*71.25000*71.32000*71.22000
02/27/2003 09:30:00*71.24000*71.32000*71.35000*71.23000
02/27/2003 09:35:00*71.28000*71.27000*71.42000*71.22000
02/27/2003 09:40:00*71.29000*71.24000*71.33000*71.22000
02/27/2003 09:45:00*71.23000*71.25000*71.35000*71.22000
02/27/2003 09:50:00*71.26000*71.32000*71.36000*71.24000
02/27/2003 09:55:00*71.32000*71.32000*71.45000*71.30000
02/27/2003 10:00:00*71.34000*71.30000*71.42000*71.29000
02/27/2003 10:05:00*71.30000*71.34000*71.42000*71.30000
02/27/2003 10:10:00*71.36000*71.31000*71.42000*71.30000
02/27/2003 10:15:00*71.32000*71.38000*71.43000*71.31000
02/27/2003 10:20:00*71.47000*71.37000*71.47000*71.33000
02/27/2003 10:25:00*71.47000*71.38000*71.50000*71.35000
02/27/2003 10:30:00*71.37000*71.39000*71.41000*71.33000
02/27/2003 10:35:00*71.35000*71.38000*71.42000*71.35000
02/27/2003 10:40:00*71.37000*71.29000*71.38000*71.29000
02/27/2003 10:45:00*71.30000*71.29000*71.39000*71.23000
02/27/2003 10:50:00*71.29000*71.35000*71.37000*71.24000
02/27/2003 10:55:00*71.34000*71.34000*71.43000*71.31000
02/27/2003 11:00:00*71.33000*71.31000*71.41000*71.28000
02/27/2003 11:05:00*71.30000*71.24000*71.41000*71.24000
02/27/2003 11:10:00*71.25000*71.22000*71.34000*71.19000
02/27/2003 11:15:00*71.21000*71.25000*71.33000*71.20000
02/27/2003 11:20:00*71.26000*71.26000*71.28000*71.24000
02/27/2003 11:25:00*71.28000*71.29000*71.31000*71.23000
02/27/2003 11:30:00*71.28000*71.28000*71.33000*71.25000
02/27/2003 11:35:00*71.30000*71.28000*71.30000*71.20000
02/27/2003 11:40:00*71.25000*71.29000*71.29000*71.22000
02/27/2003 11:45:00*71.26000*71.26000*71.31000*71.23000
02/27/2003 11:50:00*71.25000*71.20000*71.28000*71.17000
02/27/2003 11:55:00*71.19000*71.16000*71.26000*71.14000
02/27/2003 12:00:00*71.15000*71.13000*71.26000*71.11000
02/27/2003 12:05:00*71.21000*71.19000*71.21000*71.13000
02/27/2003 12:10:00*71.23000*71.20000*71.24000*71.15000
02/27/2003 12:15:00*71.17000*71.16000*71.25000*71.13000
02/27/2003 12:20:00*71.16000*71.16000*71.23000*71.12000
02/27/2003 12:25:00*71.20000*71.21000*71.23000*71.11000
02/27/2003 12:30:00*71.20000*71.20000*71.29000*71.16000
02/27/2003 12:35:00*71.19000*71.20000*71.24000*71.18000
02/27/2003 12:40:00*71.21000*71.14000*71.24000*71.14000
02/27/2003 12:45:00*71.16000*71.17000*71.25000*71.15000
02/27/2003 12:50:00*71.16000*71.11000*71.26000*71.09000
02/27/2003 12:55:00*71.21000*71.12000*71.25000*71.09000
02/27/2003 13:00:00*71.12000*71.12000*71.27000*71.09000
02/27/2003 13:05:00*71.23000*71.12000*71.24000*71.09000
02/27/2003 13:10:00*71.11000*71.14000*71.22000*71.09000
02/27/2003 13:15:00*71.12000*71.09000*71.14000*71.09000
02/27/2003 13:20:00*71.09000*71.09000*71.14000*71.08000
02/27/2003 13:25:00*71.12000*71.09000*71.14000*71.08000
02/27/2003 13:30:00*71.11000*71.13000*71.13000*71.07000
02/27/2003 13:35:00*71.10000*71.10000*71.13000*71.09000
02/27/2003 13:40:00*71.10000*71.11000*71.11000*71.06000
02/27/2003 13:45:00*71.11000*71.13000*71.13000*71.09000
02/27/2003 13:50:00*71.12000*71.12000*71.14000*71.08000
02/27/2003 13:55:00*71.11000*71.10000*71.12000*71.08000
02/27/2003 14:00:00*71.11000*71.09000*71.12000*71.05000
02/27/2003 14:05:00*71.12000*71.08000*71.16000*71.07000
02/27/2003 14:10:00*71.09000*71.08000*71.15000*71.07000
02/27/2003 14:15:00*71.09000*71.11000*71.13000*71.09000
02/27/2003 14:20:00*71.10000*71.11000*71.12000*71.08000
02/27/2003 14:25:00*71.10000*71.11000*71.15000*71.08000
02/27/2003 14:30:00*71.10000*71.09000*71.12000*71.04000
02/27/2003 14:35:00*71.05000*71.10000*71.13000*71.05000
02/27/2003 14:40:00*71.10000*71.12000*71.15000*71.08000
02/27/2003 14:45:00*71.11000*71.12000*71.14000*71.11000
02/27/2003 14:50:00*71.13000*71.16000*71.18000*71.11000
02/27/2003 14:55:00*71.17000*71.16000*71.18000*71.12000
02/27/2003 15:00:00*71.18000*71.23000*71.23000*71.08000
02/27/2003 15:05:00*71.19000*71.19000*71.23000*71.14000
02/27/2003 15:10:00*71.19000*71.18000*71.23000*71.16000
02/27/2003 15:15:00*71.20000*71.14000*71.26000*71.14000
02/27/2003 15:20:00*71.21000*71.19000*71.26000*71.16000
02/27/2003 15:25:00*71.17000*71.19000*71.22000*71.08000
02/27/2003 15:30:00*71.20000*71.17000*71.22000*71.14000
02/27/2003 15:35:00*71.14000*71.21000*71.21000*71.12000
02/27/2003 15:40:00*71.14000*71.15000*71.23000*71.08000
02/27/2003 15:45:00*71.17000*71.15000*71.17000*71.14000
02/27/2003 15:50:00*71.16000*71.15000*71.18000*71.04000
02/27/2003 15:55:00*71.14000*71.16000*71.16000*71.05000
02/27/2003 16:00:00*71.14000*71.13000*71.17000*71.11000
