02/16/2003 15:35:00*71.21000*71.22000*71.24000*71.20000
02/16/2003 15:40:00*71.22000*71.22000*71.23000*71.21000
02/16/2003 15:45:00*71.23000*71.24000*71.26000*71.22000
02/16/2003 15:50:00*71.23000*71.21000*71.23000*71.20000
02/16/2003 15:55:00*71.23000*71.24000*71.24000*71.23000
02/16/2003 16:00:00*71.25000*71.24000*71.25000*71.24000
