02/14/2003 17:05:00*71.28000*71.29000*71.32000*71.24000
02/14/2003 17:10:00*71.30000*71.34000*71.34000*71.29000
02/14/2003 17:15:00*71.33000*71.34000*71.34000*71.31000
02/14/2003 17:20:00*71.30000*71.34000*71.34000*71.30000
02/14/2003 17:25:00*71.31000*71.32000*71.34000*71.28000
02/14/2003 17:40:00*71.31000*71.31000*71.31000*71.31000
