02/02/2003 15:45:00*70.25000*70.24000*70.25000*70.24000
02/02/2003 15:50:00*70.24000*70.25000*70.25000*70.24000
02/02/2003 15:55:00*70.25000*70.24000*70.25000*70.24000
