01/31/2003 17:05:00*70.52000*70.47000*70.52000*70.43000
01/31/2003 17:10:00*70.43000*70.47000*70.48000*70.43000
01/31/2003 17:20:00*70.49000*70.51000*70.51000*70.49000
