12/31/2002 17:05:00*66.67000*66.75000*66.78000*66.67000
12/31/2002 17:10:00*66.67000*66.69000*66.76000*66.67000
12/31/2002 17:15:00*66.82000*66.82000*66.82000*66.82000
12/31/2002 17:20:00*66.83000*66.83000*66.83000*66.83000
12/31/2002 17:25:00*66.71000*66.71000*66.71000*66.71000
12/31/2002 17:30:00*66.81000*66.81000*66.81000*66.81000
12/31/2002 17:35:00*66.80000*66.79000*66.80000*66.79000
12/31/2002 17:40:00*66.73000*66.73000*66.73000*66.73000
12/31/2002 17:45:00*66.71000*66.71000*66.71000*66.71000
12/31/2002 17:50:00*66.72000*66.72000*66.72000*66.72000
12/31/2002 17:55:00*66.74000*66.74000*66.74000*66.74000
12/31/2002 18:00:00*66.75000*66.79000*66.79000*66.75000
12/31/2002 18:05:00*66.77000*66.77000*66.77000*66.77000
12/31/2002 18:10:00*66.76000*66.71000*66.76000*66.71000
12/31/2002 18:15:00*66.70000*66.69000*66.70000*66.69000
12/31/2002 18:20:00*66.68000*66.52000*66.68000*66.51000
12/31/2002 18:25:00*66.52000*66.52000*66.52000*66.52000
12/31/2002 18:30:00*66.47000*66.45000*66.47000*66.45000
12/31/2002 18:35:00*66.44000*66.34000*66.44000*66.34000
12/31/2002 18:40:00*66.33000*66.32000*66.33000*66.29000
12/31/2002 18:45:00*66.37000*66.40000*66.40000*66.37000
12/31/2002 18:50:00*66.65000*66.65000*66.65000*66.65000
12/31/2002 18:55:00*66.46000*66.40000*66.46000*66.39000
12/31/2002 19:00:00*66.39000*66.38000*66.39000*66.31000
12/31/2002 19:05:00*66.67000*66.67000*66.67000*66.67000
12/31/2002 19:10:00*66.49000*66.49000*66.53000*66.48000
12/31/2002 19:15:00*66.50000*66.51000*66.51000*66.50000
12/31/2002 19:20:00*66.57000*66.57000*66.57000*66.57000
12/31/2002 19:25:00*66.58000*66.58000*66.58000*66.58000
12/31/2002 19:30:00*66.55000*66.55000*66.55000*66.55000
12/31/2002 19:35:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 19:40:00*66.51000*66.51000*66.51000*66.51000
12/31/2002 19:45:00*66.51000*66.51000*66.51000*66.51000
12/31/2002 19:50:00*66.51000*66.51000*66.51000*66.51000
12/31/2002 19:55:00*66.49000*66.49000*66.49000*66.49000
12/31/2002 20:00:00*66.49000*66.49000*66.49000*66.49000
12/31/2002 20:05:00*66.49000*66.49000*66.49000*66.49000
12/31/2002 20:10:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 20:15:00*66.56000*66.56000*66.56000*66.56000
12/31/2002 20:20:00*66.54000*66.52000*66.54000*66.52000
12/31/2002 20:25:00*66.50000*66.50000*66.50000*66.50000
12/31/2002 20:30:00*66.45000*66.45000*66.45000*66.45000
12/31/2002 20:35:00*66.45000*66.45000*66.45000*66.45000
12/31/2002 20:40:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 20:45:00*66.52000*66.52000*66.52000*66.52000
12/31/2002 20:50:00*66.52000*66.52000*66.52000*66.52000
12/31/2002 20:55:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:00:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:05:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:10:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:15:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:20:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:25:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:30:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:35:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:40:00*66.53000*66.53000*66.53000*66.53000
12/31/2002 21:45:00*66.62000*66.62000*66.62000*66.62000
12/31/2002 21:50:00*66.62000*66.62000*66.62000*66.62000
12/31/2002 21:55:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:00:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:05:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:10:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:15:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:20:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:25:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:30:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:35:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:40:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:45:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:50:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 22:55:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:00:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:05:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:10:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:15:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:20:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:25:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:30:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:35:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:40:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:45:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:50:00*66.61000*66.61000*66.61000*66.61000
12/31/2002 23:55:00*66.61000*66.61000*66.61000*66.61000
01/01/2003 00:00:00*66.74000*66.74000*66.74000*66.74000
01/01/2003 00:05:00*66.71000*66.71000*66.71000*66.71000
01/01/2003 00:10:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 00:15:00*66.71000*66.71000*66.71000*66.71000
01/01/2003 00:20:00*66.71000*66.71000*66.71000*66.71000
01/01/2003 00:25:00*66.69000*66.69000*66.69000*66.69000
01/01/2003 00:30:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 00:35:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 00:40:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 00:45:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 00:50:00*66.71000*66.71000*66.71000*66.71000
01/01/2003 00:55:00*66.72000*66.72000*66.72000*66.72000
01/01/2003 01:00:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 01:05:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 01:10:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 01:15:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 01:20:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 01:25:00*66.72000*66.72000*66.72000*66.72000
01/01/2003 01:30:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 01:35:00*66.69000*66.69000*66.69000*66.69000
01/01/2003 01:40:00*66.69000*66.69000*66.69000*66.69000
01/01/2003 01:45:00*66.69000*66.69000*66.69000*66.69000
01/01/2003 01:50:00*66.69000*66.69000*66.69000*66.69000
01/01/2003 01:55:00*66.68000*66.68000*66.68000*66.68000
01/01/2003 02:00:00*66.68000*66.68000*66.68000*66.68000
01/01/2003 02:05:00*66.65000*66.65000*66.65000*66.65000
01/01/2003 02:10:00*66.72000*66.71000*66.72000*66.71000
01/01/2003 02:15:00*66.68000*66.68000*66.68000*66.68000
01/01/2003 02:20:00*66.68000*66.68000*66.68000*66.68000
01/01/2003 02:25:00*66.69000*66.69000*66.69000*66.69000
01/01/2003 02:30:00*66.71000*66.71000*66.71000*66.71000
01/01/2003 02:35:00*66.84000*66.84000*66.84000*66.84000
01/01/2003 02:40:00*66.72000*66.72000*66.72000*66.72000
01/01/2003 02:45:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 02:50:00*66.71000*66.71000*66.71000*66.71000
01/01/2003 02:55:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 03:00:00*66.71000*66.71000*66.71000*66.71000
01/01/2003 03:05:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 03:10:00*66.74000*66.74000*66.74000*66.74000
01/01/2003 03:15:00*66.77000*66.77000*66.77000*66.77000
01/01/2003 03:20:00*66.75000*66.75000*66.75000*66.75000
01/01/2003 03:25:00*66.74000*66.74000*66.74000*66.74000
01/01/2003 03:30:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 03:35:00*66.62000*66.84000*66.84000*66.62000
01/01/2003 03:40:00*66.75000*66.75000*66.75000*66.75000
01/01/2003 03:45:00*66.74000*66.74000*66.74000*66.74000
01/01/2003 03:50:00*66.76000*66.76000*66.76000*66.76000
01/01/2003 03:55:00*66.77000*66.77000*66.77000*66.77000
01/01/2003 04:00:00*66.81000*66.81000*66.81000*66.81000
01/01/2003 04:05:00*66.82000*66.82000*66.82000*66.82000
01/01/2003 04:10:00*66.80000*66.80000*66.80000*66.80000
01/01/2003 04:15:00*66.80000*66.80000*66.80000*66.80000
01/01/2003 04:20:00*66.81000*66.81000*66.81000*66.81000
01/01/2003 04:25:00*66.82000*66.82000*66.82000*66.82000
01/01/2003 04:30:00*66.83000*66.83000*66.83000*66.83000
01/01/2003 04:35:00*66.84000*66.84000*66.84000*66.84000
01/01/2003 04:40:00*66.84000*66.84000*66.84000*66.84000
01/01/2003 04:45:00*66.83000*66.83000*66.83000*66.83000
01/01/2003 04:50:00*66.84000*66.84000*66.84000*66.84000
01/01/2003 04:55:00*66.85000*66.85000*66.85000*66.85000
01/01/2003 05:00:00*66.86000*66.86000*66.86000*66.86000
01/01/2003 05:05:00*66.88000*66.88000*66.88000*66.88000
01/01/2003 05:10:00*66.86000*66.86000*66.86000*66.86000
01/01/2003 05:15:00*66.87000*66.87000*66.87000*66.87000
01/01/2003 05:20:00*66.88000*66.88000*66.88000*66.88000
01/01/2003 05:25:00*66.90000*66.90000*66.90000*66.90000
01/01/2003 05:30:00*66.91000*66.91000*66.91000*66.91000
01/01/2003 05:35:00*66.92000*66.92000*66.92000*66.92000
01/01/2003 05:40:00*66.93000*66.93000*66.93000*66.93000
01/01/2003 05:45:00*66.93000*66.93000*66.93000*66.93000
01/01/2003 05:50:00*66.93000*66.93000*66.93000*66.93000
01/01/2003 05:55:00*66.92000*66.92000*66.92000*66.92000
01/01/2003 06:00:00*66.92000*66.92000*66.92000*66.92000
01/01/2003 06:05:00*66.92000*66.92000*66.92000*66.92000
01/01/2003 06:10:00*66.93000*66.93000*66.93000*66.93000
01/01/2003 06:15:00*66.94000*66.94000*66.94000*66.94000
01/01/2003 06:20:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 06:25:00*66.94000*66.94000*66.94000*66.94000
01/01/2003 06:30:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 06:35:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 06:40:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 06:45:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 06:50:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 06:55:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 07:00:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 07:05:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 07:10:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 07:15:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 07:20:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 07:25:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 07:30:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 07:35:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 07:40:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 07:45:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 07:50:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 07:55:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 08:00:00*66.98000*66.98000*66.98000*66.98000
01/01/2003 08:05:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 08:10:00*67.04000*67.04000*67.04000*67.04000
01/01/2003 08:15:00*67.05000*67.05000*67.05000*67.05000
01/01/2003 08:20:00*67.04000*67.04000*67.04000*67.04000
01/01/2003 08:25:00*67.04000*67.04000*67.04000*67.04000
01/01/2003 08:30:00*67.06000*67.06000*67.06000*67.06000
01/01/2003 08:35:00*66.69000*66.69000*66.69000*66.69000
01/01/2003 08:40:00*66.84000*66.84000*66.84000*66.84000
01/01/2003 08:45:00*67.07000*67.07000*67.07000*67.07000
01/01/2003 08:50:00*67.05000*67.05000*67.05000*67.05000
01/01/2003 08:55:00*67.05000*67.05000*67.05000*67.05000
01/01/2003 09:00:00*67.05000*67.05000*67.05000*67.05000
01/01/2003 09:05:00*67.04000*67.04000*67.04000*67.04000
01/01/2003 09:10:00*67.02000*67.02000*67.02000*67.02000
01/01/2003 09:15:00*67.02000*67.02000*67.02000*67.02000
01/01/2003 09:20:00*67.03000*67.03000*67.03000*67.03000
01/01/2003 09:25:00*67.02000*67.02000*67.02000*67.02000
01/01/2003 09:30:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 09:35:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 09:40:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 09:45:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 09:50:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 09:55:00*66.99000*66.99000*66.99000*66.99000
01/01/2003 10:00:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 10:05:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 10:10:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 10:15:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 10:20:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 10:25:00*66.94000*66.94000*66.94000*66.94000
01/01/2003 10:30:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 10:35:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 10:40:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 10:45:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 10:50:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 10:55:00*66.94000*66.94000*66.94000*66.94000
01/01/2003 11:00:00*66.95000*66.95000*66.95000*66.95000
01/01/2003 11:05:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 11:10:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 11:15:00*66.98000*66.98000*66.98000*66.98000
01/01/2003 11:20:00*66.98000*66.98000*66.98000*66.98000
01/01/2003 11:25:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 11:30:00*66.98000*66.98000*66.98000*66.98000
01/01/2003 11:35:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 11:40:00*66.99000*66.99000*66.99000*66.99000
01/01/2003 11:45:00*66.98000*66.98000*66.98000*66.98000
01/01/2003 11:50:00*66.71000*66.84000*66.84000*66.71000
01/01/2003 11:55:00*66.98000*66.98000*66.98000*66.98000
01/01/2003 12:00:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 12:05:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 12:10:00*67.00000*67.00000*67.00000*67.00000
01/01/2003 12:15:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 12:20:00*67.00000*67.00000*67.00000*67.00000
01/01/2003 12:25:00*66.99000*66.99000*66.99000*66.99000
01/01/2003 12:30:00*66.98000*66.98000*66.98000*66.98000
01/01/2003 12:35:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 12:40:00*66.96000*66.96000*66.96000*66.96000
01/01/2003 12:45:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 12:50:00*66.98000*66.98000*66.98000*66.98000
01/01/2003 12:55:00*66.97000*66.97000*66.97000*66.97000
01/01/2003 13:00:00*66.69000*66.62000*66.69000*66.62000
01/01/2003 13:05:00*66.69000*66.67000*66.69000*66.63000
01/01/2003 13:10:00*66.71000*66.71000*66.71000*66.71000
01/01/2003 13:15:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 13:20:00*66.71000*66.73000*66.73000*66.69000
01/01/2003 13:25:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 13:30:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 13:35:00*67.02000*67.02000*67.02000*67.02000
01/01/2003 13:40:00*66.74000*66.74000*66.74000*66.74000
01/01/2003 13:45:00*66.73000*66.70000*66.73000*66.70000
01/01/2003 13:50:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 13:55:00*67.01000*67.01000*67.01000*67.01000
01/01/2003 14:00:00*66.68000*66.71000*66.71000*66.67000
01/01/2003 14:05:00*66.69000*66.67000*66.69000*66.67000
01/01/2003 14:10:00*66.71000*66.86000*66.86000*66.71000
01/01/2003 14:15:00*66.74000*66.74000*66.74000*66.74000
01/01/2003 14:20:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 14:25:00*66.73000*66.73000*66.73000*66.73000
01/01/2003 14:30:00*67.02000*67.02000*67.02000*67.02000
01/01/2003 14:35:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 14:40:00*66.86000*66.86000*66.86000*66.86000
01/01/2003 14:45:00*66.68000*66.73000*66.75000*66.68000
01/01/2003 14:50:00*66.70000*66.70000*66.70000*66.70000
01/01/2003 14:55:00*66.86000*66.69000*66.86000*66.69000
01/01/2003 15:00:00*66.86000*66.73000*66.86000*66.73000
01/01/2003 15:05:00*66.86000*66.68000*66.86000*66.68000
01/01/2003 15:10:00*66.72000*66.70000*66.73000*66.70000
01/01/2003 15:15:00*66.72000*66.66000*66.73000*66.66000
01/01/2003 15:20:00*66.68000*66.68000*66.68000*66.68000
01/01/2003 15:25:00*66.63000*66.68000*66.72000*66.63000
01/01/2003 15:30:00*66.73000*66.66000*66.73000*66.66000
01/01/2003 15:35:00*66.71000*66.68000*66.72000*66.68000
01/01/2003 15:40:00*67.08000*67.08000*67.08000*67.08000
01/01/2003 15:45:00*67.07000*67.07000*67.07000*67.07000
01/01/2003 15:50:00*66.69000*66.73000*66.73000*66.68000
01/01/2003 15:55:00*66.86000*66.69000*66.86000*66.69000
01/01/2003 16:00:00*66.70000*66.70000*66.70000*66.70000
