11/24/2002 17:05:00*69.38000*69.40000*69.40000*69.38000
11/24/2002 17:10:00*68.87000*68.87000*68.87000*68.87000
11/24/2002 17:15:00*69.38000*69.38000*69.38000*69.38000
11/24/2002 17:20:00*69.43000*69.44000*69.44000*69.43000
11/24/2002 17:25:00*69.42000*69.38000*69.42000*69.38000
11/24/2002 17:30:00*69.45000*69.46000*69.48000*69.45000
11/24/2002 17:35:00*69.48000*69.50000*69.50000*69.48000
11/24/2002 17:40:00*69.48000*69.47000*69.48000*69.46000
11/24/2002 17:45:00*69.48000*69.51000*69.51000*69.48000
11/24/2002 17:50:00*69.49000*69.47000*69.49000*69.47000
11/24/2002 17:55:00*69.48000*69.46000*69.48000*69.46000
11/24/2002 18:00:00*68.87000*68.87000*68.87000*68.87000
11/24/2002 18:05:00*69.49000*69.50000*69.50000*69.49000
11/24/2002 18:10:00*69.48000*69.48000*69.49000*69.48000
11/24/2002 18:15:00*69.49000*69.50000*69.50000*69.49000
11/24/2002 18:20:00*69.51000*69.52000*69.52000*69.50000
11/24/2002 18:25:00*69.50000*69.47000*69.50000*69.47000
11/24/2002 18:30:00*69.51000*69.49000*69.52000*69.49000
11/24/2002 18:35:00*69.51000*69.49000*69.51000*69.49000
11/24/2002 18:40:00*69.50000*69.52000*69.54000*69.50000
11/24/2002 18:45:00*69.54000*69.51000*69.54000*69.51000
11/24/2002 18:50:00*69.50000*69.46000*69.50000*69.46000
11/24/2002 18:55:00*69.48000*69.47000*69.48000*69.47000
11/24/2002 19:00:00*69.44000*69.47000*69.47000*69.44000
11/24/2002 19:05:00*69.44000*69.45000*69.45000*69.44000
11/24/2002 19:10:00*69.44000*69.40000*69.44000*69.40000
11/24/2002 19:15:00*69.44000*69.44000*69.44000*69.44000
11/24/2002 19:20:00*69.45000*69.42000*69.45000*69.39000
11/24/2002 19:25:00*69.40000*69.40000*69.40000*69.40000
11/24/2002 19:30:00*69.39000*69.37000*69.39000*69.37000
11/24/2002 19:35:00*69.36000*69.36000*69.36000*69.36000
11/24/2002 19:40:00*69.38000*69.38000*69.38000*69.36000
11/24/2002 19:45:00*69.36000*69.39000*69.39000*69.36000
11/24/2002 19:50:00*69.41000*69.40000*69.42000*69.40000
11/24/2002 19:55:00*69.42000*69.46000*69.46000*69.42000
11/24/2002 20:00:00*69.45000*69.42000*69.45000*69.42000
11/24/2002 20:05:00*69.41000*69.39000*69.41000*69.37000
11/24/2002 20:10:00*69.38000*69.34000*69.38000*69.34000
11/24/2002 20:15:00*69.32000*69.33000*69.33000*69.31000
11/24/2002 20:20:00*69.36000*69.35000*69.36000*69.34000
11/24/2002 20:25:00*69.32000*69.29000*69.32000*69.26000
11/24/2002 20:30:00*69.25000*69.29000*69.29000*69.25000
11/24/2002 20:35:00*69.27000*69.29000*69.29000*69.25000
11/24/2002 20:40:00*69.27000*69.23000*69.27000*69.21000
11/24/2002 20:45:00*69.16000*69.15000*69.16000*69.15000
11/24/2002 20:50:00*69.16000*69.15000*69.17000*69.15000
11/24/2002 20:55:00*69.16000*69.16000*69.17000*69.13000
11/24/2002 21:00:00*69.17000*69.10000*69.17000*69.10000
11/24/2002 21:05:00*69.07000*69.06000*69.08000*69.05000
11/24/2002 21:10:00*69.04000*69.03000*69.04000*69.03000
11/24/2002 21:15:00*69.01000*69.02000*69.05000*69.01000
11/24/2002 21:20:00*69.04000*69.07000*69.09000*69.03000
11/24/2002 21:25:00*69.05000*69.04000*69.06000*69.04000
11/24/2002 21:30:00*69.02000*69.02000*69.04000*69.02000
11/24/2002 21:35:00*69.03000*69.00000*69.03000*69.00000
11/24/2002 21:40:00*69.02000*69.02000*69.03000*69.01000
11/24/2002 21:45:00*69.00000*68.99000*69.00000*68.98000
11/24/2002 21:50:00*69.00000*69.03000*69.03000*68.98000
11/24/2002 21:55:00*69.02000*69.02000*69.02000*69.02000
11/24/2002 22:00:00*69.04000*69.04000*69.06000*69.04000
11/24/2002 22:05:00*69.06000*69.02000*69.07000*69.02000
11/24/2002 22:10:00*69.01000*69.04000*69.04000*68.99000
11/24/2002 22:15:00*69.00000*69.02000*69.02000*68.99000
11/24/2002 22:20:00*69.00000*69.04000*69.05000*69.00000
11/24/2002 22:25:00*69.05000*69.07000*69.10000*69.05000
11/24/2002 22:30:00*69.08000*69.06000*69.11000*69.06000
11/24/2002 22:35:00*69.07000*69.06000*69.09000*69.06000
11/24/2002 22:40:00*69.07000*69.08000*69.09000*69.06000
11/24/2002 22:45:00*69.09000*69.09000*69.09000*69.09000
11/24/2002 22:50:00*69.10000*69.04000*69.10000*69.04000
11/24/2002 22:55:00*69.04000*69.05000*69.05000*69.02000
11/24/2002 23:00:00*69.04000*69.08000*69.08000*69.04000
11/24/2002 23:05:00*69.04000*69.01000*69.04000*69.01000
11/24/2002 23:10:00*68.99000*68.99000*69.00000*68.98000
11/24/2002 23:15:00*68.98000*69.00000*69.02000*68.98000
11/24/2002 23:20:00*69.00000*68.99000*69.01000*68.98000
11/24/2002 23:25:00*68.98000*69.00000*69.01000*68.98000
11/24/2002 23:30:00*68.97000*68.95000*68.99000*68.95000
11/24/2002 23:35:00*69.00000*68.95000*69.00000*68.94000
11/24/2002 23:40:00*68.94000*68.91000*68.96000*68.91000
11/24/2002 23:45:00*68.92000*68.93000*68.96000*68.92000
11/24/2002 23:50:00*68.92000*68.94000*68.95000*68.91000
11/24/2002 23:55:00*68.92000*68.92000*68.92000*68.91000
11/25/2002 00:00:00*68.91000*68.92000*68.93000*68.91000
11/25/2002 00:05:00*68.92000*68.91000*68.93000*68.90000
11/25/2002 00:10:00*68.90000*68.91000*68.94000*68.90000
11/25/2002 00:15:00*68.92000*68.95000*68.95000*68.91000
11/25/2002 00:20:00*68.94000*68.95000*68.97000*68.91000
11/25/2002 00:25:00*68.92000*68.90000*68.92000*68.90000
11/25/2002 00:30:00*68.91000*68.90000*68.93000*68.89000
11/25/2002 00:35:00*68.92000*68.91000*68.94000*68.91000
11/25/2002 00:40:00*68.95000*68.96000*68.97000*68.92000
11/25/2002 00:45:00*68.93000*68.96000*68.99000*68.93000
11/25/2002 00:50:00*68.98000*68.96000*69.00000*68.96000
11/25/2002 00:55:00*68.58000*68.58000*68.58000*68.58000
11/25/2002 01:00:00*68.95000*68.97000*68.97000*68.91000
11/25/2002 01:05:00*68.93000*68.99000*69.01000*68.93000
11/25/2002 01:10:00*68.97000*68.91000*68.99000*68.90000
11/25/2002 01:15:00*68.91000*68.89000*68.93000*68.88000
11/25/2002 01:20:00*68.91000*68.91000*68.95000*68.90000
11/25/2002 01:25:00*68.93000*68.90000*68.93000*68.90000
11/25/2002 01:30:00*68.90000*68.94000*68.98000*68.88000
11/25/2002 01:35:00*68.93000*68.94000*68.95000*68.92000
11/25/2002 01:40:00*68.98000*68.96000*68.99000*68.95000
11/25/2002 01:45:00*68.97000*69.00000*69.02000*68.96000
11/25/2002 01:50:00*68.99000*69.00000*69.00000*68.98000
11/25/2002 01:55:00*69.01000*69.00000*69.01000*68.98000
11/25/2002 02:00:00*68.97000*68.97000*69.00000*68.96000
11/25/2002 02:05:00*68.98000*68.98000*69.02000*68.98000
11/25/2002 02:10:00*68.99000*68.97000*69.00000*68.97000
11/25/2002 02:15:00*68.95000*68.91000*68.97000*68.90000
11/25/2002 02:20:00*68.93000*68.92000*68.95000*68.91000
11/25/2002 02:25:00*68.93000*68.91000*68.93000*68.77000
11/25/2002 02:30:00*68.92000*68.97000*68.97000*68.90000
11/25/2002 02:35:00*68.94000*68.93000*68.96000*68.86000
11/25/2002 02:40:00*68.94000*68.95000*68.97000*68.91000
11/25/2002 02:45:00*68.96000*68.95000*68.96000*68.93000
11/25/2002 02:50:00*68.97000*68.97000*68.99000*68.96000
11/25/2002 02:55:00*68.97000*69.03000*69.07000*68.94000
11/25/2002 03:00:00*69.02000*69.04000*69.09000*69.02000
11/25/2002 03:05:00*69.06000*69.04000*69.10000*69.01000
11/25/2002 03:10:00*69.11000*69.09000*69.11000*69.03000
11/25/2002 03:15:00*69.08000*69.08000*69.12000*69.02000
11/25/2002 03:20:00*69.08000*69.01000*69.08000*68.95000
11/25/2002 03:25:00*69.02000*68.97000*69.06000*68.97000
11/25/2002 03:30:00*69.01000*69.02000*69.04000*68.99000
11/25/2002 03:35:00*68.98000*69.04000*69.08000*68.98000
11/25/2002 03:40:00*69.01000*69.03000*69.10000*69.01000
11/25/2002 03:45:00*69.04000*68.97000*69.04000*68.97000
11/25/2002 03:50:00*69.02000*69.03000*69.04000*68.97000
11/25/2002 03:55:00*68.99000*69.00000*69.05000*68.96000
11/25/2002 04:00:00*69.01000*69.02000*69.06000*68.97000
11/25/2002 04:05:00*68.98000*69.00000*69.04000*68.95000
11/25/2002 04:10:00*69.01000*69.06000*69.06000*68.98000
11/25/2002 04:15:00*69.03000*69.02000*69.05000*68.99000
11/25/2002 04:20:00*68.98000*69.06000*69.09000*68.98000
11/25/2002 04:25:00*69.05000*69.07000*69.07000*69.04000
11/25/2002 04:30:00*69.06000*69.04000*69.06000*69.03000
11/25/2002 04:35:00*69.06000*69.00000*69.06000*69.00000
11/25/2002 04:40:00*69.03000*69.02000*69.07000*69.00000
11/25/2002 04:45:00*69.05000*69.04000*69.06000*69.01000
11/25/2002 04:50:00*69.03000*69.07000*69.09000*69.01000
11/25/2002 04:55:00*69.04000*69.04000*69.06000*69.00000
11/25/2002 05:00:00*69.03000*69.04000*69.14000*69.01000
11/25/2002 05:05:00*69.01000*69.04000*69.14000*68.86000
11/25/2002 05:10:00*69.02000*69.07000*69.11000*69.01000
11/25/2002 05:15:00*69.06000*69.04000*69.08000*69.03000
11/25/2002 05:20:00*69.07000*69.13000*69.13000*69.03000
11/25/2002 05:25:00*69.01000*69.06000*69.19000*69.01000
11/25/2002 05:30:00*69.07000*69.05000*69.08000*69.05000
11/25/2002 05:35:00*69.06000*69.12000*69.13000*69.05000
11/25/2002 05:40:00*69.11000*69.11000*69.14000*69.05000
11/25/2002 05:45:00*69.10000*69.12000*69.13000*69.08000
11/25/2002 05:50:00*69.14000*69.08000*69.18000*69.05000
11/25/2002 05:55:00*69.13000*69.18000*69.23000*69.12000
11/25/2002 06:00:00*69.16000*69.15000*69.18000*69.12000
11/25/2002 06:05:00*69.14000*69.12000*69.15000*69.10000
11/25/2002 06:10:00*69.13000*69.11000*69.13000*69.08000
11/25/2002 06:15:00*69.09000*69.16000*69.16000*69.06000
11/25/2002 06:20:00*69.11000*69.11000*69.15000*69.11000
11/25/2002 06:25:00*69.10000*69.09000*69.14000*69.05000
11/25/2002 06:30:00*69.10000*69.05000*69.10000*69.04000
11/25/2002 06:35:00*69.07000*69.07000*69.13000*69.05000
11/25/2002 06:40:00*69.09000*69.06000*69.10000*69.01000
11/25/2002 06:45:00*69.04000*69.00000*69.04000*68.97000
11/25/2002 06:50:00*68.98000*68.99000*69.02000*68.98000
11/25/2002 06:55:00*69.01000*69.01000*69.04000*68.96000
11/25/2002 07:00:00*69.00000*68.97000*69.03000*68.97000
11/25/2002 07:05:00*68.99000*68.95000*68.99000*68.93000
11/25/2002 07:10:00*68.95000*68.89000*68.95000*68.86000
11/25/2002 07:15:00*68.90000*69.00000*69.01000*68.89000
11/25/2002 07:20:00*68.98000*68.99000*69.06000*68.96000
11/25/2002 07:25:00*69.00000*68.99000*69.04000*68.96000
11/25/2002 07:30:00*68.96000*68.87000*68.97000*68.87000
11/25/2002 07:35:00*68.86000*68.90000*68.92000*68.86000
11/25/2002 07:40:00*68.93000*68.87000*68.93000*68.87000
11/25/2002 07:45:00*68.95000*68.87000*68.95000*68.83000
11/25/2002 07:50:00*68.89000*68.87000*68.90000*68.86000
11/25/2002 07:55:00*68.86000*68.91000*68.91000*68.86000
11/25/2002 08:00:00*68.87000*68.83000*68.90000*68.83000
11/25/2002 08:05:00*68.86000*68.89000*68.92000*68.81000
11/25/2002 08:10:00*68.86000*68.91000*68.96000*68.74000
11/25/2002 08:15:00*68.92000*68.86000*68.94000*68.85000
11/25/2002 08:20:00*68.87000*68.79000*68.87000*68.78000
11/25/2002 08:25:00*68.80000*68.76000*68.87000*68.75000
11/25/2002 08:30:00*68.72000*68.78000*68.82000*68.66000
11/25/2002 08:35:00*68.79000*68.76000*68.81000*68.71000
11/25/2002 08:40:00*68.78000*68.74000*68.79000*68.72000
11/25/2002 08:45:00*68.72000*68.72000*68.83000*68.70000
11/25/2002 08:50:00*68.70000*68.71000*68.75000*68.67000
11/25/2002 08:55:00*68.70000*68.69000*68.76000*68.68000
11/25/2002 09:00:00*68.64000*68.65000*68.73000*68.64000
11/25/2002 09:05:00*68.66000*68.69000*68.71000*68.65000
11/25/2002 09:10:00*68.68000*68.60000*68.68000*68.58000
11/25/2002 09:15:00*68.60000*68.65000*68.68000*68.58000
11/25/2002 09:20:00*68.64000*68.68000*68.71000*68.59000
11/25/2002 09:25:00*68.63000*68.64000*68.68000*68.61000
11/25/2002 09:30:00*68.65000*68.66000*68.68000*68.62000
11/25/2002 09:35:00*68.65000*68.64000*68.67000*68.62000
11/25/2002 09:40:00*68.65000*68.65000*68.69000*68.64000
11/25/2002 09:45:00*68.63000*68.65000*68.68000*68.62000
11/25/2002 09:50:00*68.67000*68.64000*68.70000*68.64000
11/25/2002 09:55:00*68.65000*68.65000*68.67000*68.62000
11/25/2002 10:00:00*68.64000*68.61000*68.64000*68.58000
11/25/2002 10:05:00*68.61000*68.58000*68.64000*68.56000
11/25/2002 10:10:00*68.62000*68.62000*68.70000*68.55000
11/25/2002 10:15:00*68.56000*68.56000*68.61000*68.51000
11/25/2002 10:20:00*68.57000*68.53000*68.66000*68.52000
11/25/2002 10:25:00*68.53000*68.47000*68.65000*68.47000
11/25/2002 10:30:00*68.49000*68.43000*68.55000*68.34000
11/25/2002 10:35:00*68.42000*68.46000*68.69000*68.40000
11/25/2002 10:40:00*68.48000*68.47000*68.50000*68.38000
11/25/2002 10:45:00*68.40000*68.40000*68.44000*68.30000
11/25/2002 10:50:00*68.37000*68.41000*68.42000*68.35000
11/25/2002 10:55:00*68.40000*68.44000*68.45000*68.33000
11/25/2002 11:00:00*68.33000*68.41000*68.46000*68.33000
11/25/2002 11:05:00*68.44000*68.36000*68.44000*68.35000
11/25/2002 11:10:00*68.35000*68.31000*68.41000*68.21000
11/25/2002 11:15:00*68.34000*68.36000*68.37000*68.29000
11/25/2002 11:20:00*68.39000*68.36000*68.39000*68.30000
11/25/2002 11:25:00*68.39000*68.46000*68.49000*68.34000
11/25/2002 11:30:00*68.50000*68.48000*68.51000*68.41000
11/25/2002 11:35:00*68.50000*68.48000*68.52000*68.44000
11/25/2002 11:40:00*68.46000*68.44000*68.49000*68.44000
11/25/2002 11:45:00*68.46000*68.45000*68.50000*68.43000
11/25/2002 11:50:00*68.46000*68.47000*68.49000*68.44000
11/25/2002 11:55:00*68.49000*68.43000*68.49000*68.35000
11/25/2002 12:00:00*68.47000*68.39000*68.47000*68.37000
11/25/2002 12:05:00*68.41000*68.37000*68.42000*68.33000
11/25/2002 12:10:00*68.38000*68.36000*68.40000*68.34000
11/25/2002 12:15:00*68.34000*68.38000*68.40000*68.34000
11/25/2002 12:20:00*68.39000*68.35000*68.40000*68.33000
11/25/2002 12:25:00*68.34000*68.38000*68.38000*68.33000
11/25/2002 12:30:00*68.34000*68.33000*68.35000*68.30000
11/25/2002 12:35:00*68.32000*68.34000*68.35000*68.32000
11/25/2002 12:40:00*68.35000*68.37000*68.39000*68.35000
11/25/2002 12:45:00*68.39000*68.35000*68.39000*68.35000
11/25/2002 12:50:00*68.31000*68.31000*68.48000*68.28000
11/25/2002 12:55:00*68.32000*68.36000*68.38000*68.32000
11/25/2002 13:00:00*68.30000*68.39000*68.40000*68.29000
11/25/2002 13:05:00*68.40000*68.37000*68.40000*68.29000
11/25/2002 13:10:00*68.39000*68.40000*68.40000*68.35000
11/25/2002 13:15:00*68.38000*68.35000*68.39000*68.33000
11/25/2002 13:20:00*68.33000*68.32000*68.37000*68.28000
11/25/2002 13:25:00*68.33000*68.28000*68.35000*68.28000
11/25/2002 13:30:00*68.31000*68.29000*68.36000*68.29000
11/25/2002 13:35:00*68.30000*68.31000*68.33000*68.29000
11/25/2002 13:40:00*68.31000*68.28000*68.39000*68.27000
11/25/2002 13:45:00*68.40000*68.29000*68.40000*68.27000
11/25/2002 13:50:00*68.26000*68.25000*68.41000*68.22000
11/25/2002 13:55:00*68.21000*68.14000*68.23000*68.13000
11/25/2002 14:00:00*68.15000*68.16000*68.23000*68.09000
11/25/2002 14:05:00*68.15000*68.09000*68.16000*68.00000
11/25/2002 14:10:00*68.10000*68.13000*68.14000*68.09000
11/25/2002 14:15:00*68.11000*68.21000*68.21000*68.11000
11/25/2002 14:20:00*68.20000*68.22000*68.22000*68.17000
11/25/2002 14:25:00*68.21000*68.20000*68.23000*68.19000
11/25/2002 14:30:00*68.22000*68.17000*68.22000*68.17000
11/25/2002 14:35:00*68.19000*68.20000*68.22000*68.19000
11/25/2002 14:40:00*68.20000*68.17000*68.21000*68.17000
11/25/2002 14:45:00*68.18000*68.19000*68.20000*68.16000
11/25/2002 14:50:00*68.20000*68.25000*68.25000*68.20000
11/25/2002 14:55:00*68.24000*68.26000*68.26000*68.14000
11/25/2002 15:00:00*68.27000*68.27000*68.28000*68.25000
11/25/2002 15:05:00*68.27000*68.28000*68.32000*68.21000
11/25/2002 15:10:00*68.29000*68.33000*68.34000*68.29000
11/25/2002 15:15:00*68.30000*68.30000*68.34000*68.25000
11/25/2002 15:20:00*68.32000*68.28000*68.34000*68.28000
11/25/2002 15:25:00*68.27000*68.27000*68.28000*68.27000
11/25/2002 15:30:00*68.28000*68.31000*68.31000*68.27000
11/25/2002 15:35:00*68.30000*68.36000*68.36000*68.30000
11/25/2002 15:40:00*68.35000*68.38000*68.38000*68.22000
11/25/2002 15:45:00*68.39000*68.35000*68.39000*68.32000
11/25/2002 15:50:00*68.34000*68.32000*68.38000*68.32000
11/25/2002 15:55:00*68.33000*68.42000*68.42000*68.33000
11/25/2002 16:00:00*68.33000*68.34000*68.41000*68.31000
