11/09/2002 17:05:00*67.48000*67.48000*67.48000*67.48000
11/09/2002 17:10:00*67.49000*67.49000*67.49000*67.49000
11/09/2002 17:15:00*67.48000*67.48000*67.48000*67.48000
11/09/2002 17:20:00*67.49000*67.49000*67.49000*67.49000
11/09/2002 17:25:00*67.50000*67.50000*67.50000*67.50000
11/09/2002 17:30:00*67.49000*67.49000*67.49000*67.49000
11/09/2002 17:35:00*67.48000*67.48000*67.48000*67.48000
11/09/2002 17:40:00*67.49000*67.49000*67.49000*67.49000
11/09/2002 17:45:00*67.48000*67.48000*67.48000*67.48000
11/09/2002 17:50:00*67.47000*67.47000*67.47000*67.47000
11/09/2002 17:55:00*67.46000*67.46000*67.46000*67.46000
11/09/2002 18:00:00*67.46000*67.46000*67.46000*67.46000
11/09/2002 18:05:00*67.47000*67.47000*67.47000*67.47000
11/09/2002 18:10:00*67.49000*67.49000*67.49000*67.49000
11/09/2002 18:15:00*67.51000*67.51000*67.51000*67.51000
11/09/2002 18:20:00*67.50000*67.50000*67.50000*67.50000
11/09/2002 18:25:00*67.51000*67.51000*67.51000*67.51000
11/09/2002 18:30:00*67.50000*67.50000*67.50000*67.50000
11/09/2002 18:35:00*67.51000*67.51000*67.51000*67.51000
11/09/2002 18:40:00*67.50000*67.50000*67.50000*67.50000
11/09/2002 18:45:00*67.51000*67.51000*67.51000*67.51000
11/09/2002 18:50:00*67.50000*67.50000*67.50000*67.50000
11/09/2002 18:55:00*67.51000*67.51000*67.51000*67.51000
11/09/2002 19:00:00*67.50000*67.50000*67.50000*67.50000
11/09/2002 19:05:00*67.50000*67.50000*67.50000*67.50000
11/09/2002 19:10:00*67.51000*67.51000*67.51000*67.51000
11/09/2002 19:15:00*67.50000*67.50000*67.50000*67.50000
11/09/2002 19:20:00*67.51000*67.51000*67.51000*67.51000
11/09/2002 19:25:00*67.52000*67.52000*67.52000*67.52000
11/09/2002 19:30:00*67.53000*67.53000*67.53000*67.53000
11/09/2002 19:35:00*67.55000*67.55000*67.55000*67.55000
11/09/2002 19:40:00*67.57000*67.57000*67.57000*67.57000
11/09/2002 19:45:00*67.61000*67.61000*67.61000*67.61000
11/09/2002 19:50:00*67.63000*67.63000*67.63000*67.63000
11/09/2002 19:55:00*67.62000*67.62000*67.62000*67.62000
11/09/2002 20:00:00*67.62000*67.62000*67.62000*67.62000
11/09/2002 20:05:00*67.62000*67.62000*67.62000*67.62000
11/09/2002 20:10:00*67.63000*67.63000*67.63000*67.63000
11/09/2002 20:15:00*67.61000*67.61000*67.61000*67.61000
11/09/2002 20:20:00*67.64000*67.64000*67.64000*67.64000
11/09/2002 20:25:00*67.66000*67.66000*67.66000*67.66000
11/09/2002 20:30:00*67.67000*67.67000*67.67000*67.67000
11/09/2002 20:35:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 20:40:00*67.66000*67.66000*67.66000*67.66000
11/09/2002 20:45:00*67.67000*67.67000*67.67000*67.67000
11/09/2002 20:50:00*67.68000*67.68000*67.68000*67.68000
11/09/2002 20:55:00*67.66000*67.66000*67.66000*67.66000
11/09/2002 21:00:00*67.67000*67.67000*67.67000*67.67000
11/09/2002 21:05:00*67.68000*67.68000*67.68000*67.68000
11/09/2002 21:10:00*67.66000*67.66000*67.66000*67.66000
11/09/2002 21:15:00*67.66000*67.66000*67.66000*67.66000
11/09/2002 21:20:00*67.67000*67.67000*67.67000*67.67000
11/09/2002 21:25:00*67.66000*67.66000*67.66000*67.66000
11/09/2002 21:30:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 21:35:00*67.64000*67.64000*67.64000*67.64000
11/09/2002 21:40:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 21:45:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 21:50:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 21:55:00*67.64000*67.64000*67.64000*67.64000
11/09/2002 22:00:00*67.64000*67.64000*67.64000*67.64000
11/09/2002 22:05:00*67.64000*67.64000*67.64000*67.64000
11/09/2002 22:10:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 22:15:00*67.63000*67.63000*67.63000*67.63000
11/09/2002 22:20:00*67.64000*67.64000*67.64000*67.64000
11/09/2002 22:25:00*67.64000*67.64000*67.64000*67.64000
11/09/2002 22:30:00*67.64000*67.64000*67.64000*67.64000
11/09/2002 22:35:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 22:40:00*67.66000*67.66000*67.66000*67.66000
11/09/2002 22:45:00*67.66000*67.66000*67.66000*67.66000
11/09/2002 22:50:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 22:55:00*67.62000*67.62000*67.62000*67.62000
11/09/2002 23:00:00*67.62000*67.62000*67.62000*67.62000
11/09/2002 23:05:00*67.63000*67.63000*67.63000*67.63000
11/09/2002 23:10:00*67.65000*67.65000*67.65000*67.65000
11/09/2002 23:15:00*67.67000*67.67000*67.67000*67.67000
11/09/2002 23:20:00*67.68000*67.68000*67.68000*67.68000
11/09/2002 23:25:00*67.67000*67.67000*67.67000*67.67000
11/09/2002 23:30:00*67.68000*67.68000*67.68000*67.68000
11/09/2002 23:35:00*67.69000*67.69000*67.69000*67.69000
11/09/2002 23:40:00*67.70000*67.70000*67.70000*67.70000
11/09/2002 23:45:00*67.69000*67.69000*67.69000*67.69000
11/09/2002 23:50:00*67.70000*67.70000*67.70000*67.70000
11/09/2002 23:55:00*67.69000*67.69000*67.69000*67.69000
11/10/2002 00:00:00*67.72000*67.72000*67.72000*67.72000
11/10/2002 00:05:00*67.70000*67.70000*67.70000*67.70000
11/10/2002 00:10:00*67.71000*67.71000*67.71000*67.71000
11/10/2002 00:15:00*67.72000*67.72000*67.72000*67.72000
11/10/2002 00:20:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 00:25:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 00:30:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 00:35:00*67.72000*67.72000*67.72000*67.72000
11/10/2002 00:40:00*67.72000*67.72000*67.72000*67.72000
11/10/2002 00:45:00*67.70000*67.70000*67.70000*67.70000
11/10/2002 00:50:00*67.71000*67.71000*67.71000*67.71000
11/10/2002 00:55:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 01:00:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 01:05:00*67.75000*67.75000*67.75000*67.75000
11/10/2002 01:10:00*67.77000*67.77000*67.77000*67.77000
11/10/2002 01:15:00*67.76000*67.76000*67.76000*67.76000
11/10/2002 01:20:00*67.76000*67.76000*67.76000*67.76000
11/10/2002 01:25:00*67.77000*67.77000*67.77000*67.77000
11/10/2002 01:30:00*67.79000*67.79000*67.79000*67.79000
11/10/2002 01:35:00*67.77000*67.77000*67.77000*67.77000
11/10/2002 01:40:00*67.78000*67.78000*67.78000*67.78000
11/10/2002 01:45:00*67.75000*67.75000*67.75000*67.75000
11/10/2002 01:50:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 01:55:00*67.75000*67.75000*67.75000*67.75000
11/10/2002 02:00:00*67.76000*67.76000*67.76000*67.76000
11/10/2002 02:05:00*67.75000*67.75000*67.75000*67.75000
11/10/2002 02:10:00*67.72000*67.72000*67.72000*67.72000
11/10/2002 02:15:00*67.72000*67.72000*67.72000*67.72000
11/10/2002 02:20:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 02:25:00*67.75000*67.75000*67.75000*67.75000
11/10/2002 02:30:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 02:35:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 02:40:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 02:45:00*67.72000*67.72000*67.72000*67.72000
11/10/2002 02:50:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 02:55:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 03:00:00*67.70000*67.70000*67.70000*67.70000
11/10/2002 03:05:00*67.71000*67.71000*67.71000*67.71000
11/10/2002 03:10:00*67.71000*67.71000*67.71000*67.71000
11/10/2002 03:15:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 03:20:00*67.72000*67.72000*67.72000*67.72000
11/10/2002 03:25:00*67.75000*67.75000*67.75000*67.75000
11/10/2002 03:30:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 03:35:00*67.75000*67.75000*67.75000*67.75000
11/10/2002 03:40:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 03:45:00*67.75000*67.75000*67.75000*67.75000
11/10/2002 03:50:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 03:55:00*67.74000*67.74000*67.74000*67.74000
11/10/2002 04:00:00*67.73000*67.73000*67.73000*67.73000
11/10/2002 04:05:00*67.71000*67.71000*67.71000*67.71000
11/10/2002 04:10:00*67.71000*67.71000*67.71000*67.71000
11/10/2002 04:15:00*67.70000*67.70000*67.70000*67.70000
11/10/2002 04:20:00*67.69000*67.69000*67.69000*67.69000
11/10/2002 04:25:00*67.68000*67.68000*67.68000*67.68000
11/10/2002 04:30:00*67.70000*67.70000*67.70000*67.70000
11/10/2002 04:35:00*67.71000*67.71000*67.71000*67.71000
11/10/2002 04:40:00*67.69000*67.69000*67.69000*67.69000
11/10/2002 04:45:00*67.65000*67.65000*67.65000*67.65000
11/10/2002 04:50:00*67.64000*67.64000*67.64000*67.64000
11/10/2002 04:55:00*67.64000*67.64000*67.64000*67.64000
11/10/2002 05:00:00*67.65000*67.65000*67.65000*67.65000
11/10/2002 05:05:00*67.64000*67.64000*67.64000*67.64000
11/10/2002 05:10:00*67.64000*67.64000*67.64000*67.64000
11/10/2002 05:15:00*67.63000*67.63000*67.63000*67.63000
11/10/2002 05:20:00*67.62000*67.62000*67.62000*67.62000
11/10/2002 05:25:00*67.64000*67.64000*67.64000*67.64000
11/10/2002 05:30:00*67.63000*67.63000*67.63000*67.63000
11/10/2002 05:35:00*67.59000*67.59000*67.59000*67.59000
11/10/2002 05:40:00*67.58000*67.58000*67.58000*67.58000
11/10/2002 05:45:00*67.58000*67.58000*67.58000*67.58000
11/10/2002 05:50:00*67.61000*67.61000*67.61000*67.61000
11/10/2002 05:55:00*67.59000*67.59000*67.59000*67.59000
11/10/2002 06:00:00*67.57000*67.57000*67.57000*67.57000
11/10/2002 06:05:00*67.58000*67.58000*67.58000*67.58000
11/10/2002 06:10:00*67.58000*67.58000*67.58000*67.58000
11/10/2002 06:15:00*67.57000*67.57000*67.57000*67.57000
11/10/2002 06:20:00*67.58000*67.58000*67.58000*67.58000
11/10/2002 06:25:00*67.59000*67.59000*67.59000*67.59000
11/10/2002 06:30:00*67.59000*67.59000*67.59000*67.59000
11/10/2002 06:35:00*67.59000*67.59000*67.59000*67.59000
11/10/2002 06:40:00*67.60000*67.60000*67.60000*67.60000
11/10/2002 06:45:00*67.59000*67.59000*67.59000*67.59000
11/10/2002 06:50:00*67.59000*67.59000*67.59000*67.59000
11/10/2002 06:55:00*67.58000*67.58000*67.58000*67.58000
11/10/2002 07:00:00*67.58000*67.58000*67.58000*67.58000
11/10/2002 07:05:00*67.55000*67.55000*67.55000*67.55000
11/10/2002 07:10:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 07:15:00*67.52000*67.52000*67.52000*67.52000
11/10/2002 07:20:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 07:25:00*67.54000*67.54000*67.54000*67.54000
11/10/2002 07:30:00*67.56000*67.56000*67.56000*67.56000
11/10/2002 07:35:00*67.55000*67.55000*67.55000*67.55000
11/10/2002 07:40:00*67.57000*67.57000*67.57000*67.57000
11/10/2002 07:45:00*67.54000*67.54000*67.54000*67.54000
11/10/2002 07:50:00*67.54000*67.54000*67.54000*67.54000
11/10/2002 07:55:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 08:00:00*67.55000*67.55000*67.55000*67.55000
11/10/2002 08:05:00*67.55000*67.55000*67.55000*67.55000
11/10/2002 08:10:00*67.56000*67.56000*67.56000*67.56000
11/10/2002 08:15:00*67.57000*67.57000*67.57000*67.57000
11/10/2002 08:20:00*67.57000*67.57000*67.57000*67.57000
11/10/2002 08:25:00*67.55000*67.55000*67.55000*67.55000
11/10/2002 08:30:00*67.54000*67.54000*67.54000*67.54000
11/10/2002 08:35:00*67.54000*67.54000*67.54000*67.54000
11/10/2002 08:40:00*67.56000*67.56000*67.56000*67.56000
11/10/2002 08:45:00*67.52000*67.52000*67.52000*67.52000
11/10/2002 08:50:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 08:55:00*67.52000*67.52000*67.52000*67.52000
11/10/2002 09:00:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 09:05:00*67.52000*67.52000*67.52000*67.52000
11/10/2002 09:10:00*67.54000*67.54000*67.54000*67.54000
11/10/2002 09:15:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 09:20:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 09:25:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 09:30:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 09:35:00*67.54000*67.54000*67.54000*67.54000
11/10/2002 09:40:00*67.53000*67.53000*67.53000*67.53000
11/10/2002 09:45:00*67.51000*67.51000*67.51000*67.51000
11/10/2002 09:50:00*67.50000*67.50000*67.50000*67.50000
11/10/2002 09:55:00*67.48000*67.48000*67.48000*67.48000
11/10/2002 10:00:00*67.47000*67.47000*67.47000*67.47000
11/10/2002 10:05:00*67.46000*67.46000*67.46000*67.46000
11/10/2002 10:10:00*67.48000*67.48000*67.48000*67.48000
11/10/2002 10:15:00*67.49000*67.49000*67.49000*67.49000
11/10/2002 10:20:00*67.49000*67.49000*67.49000*67.49000
11/10/2002 10:25:00*67.48000*67.48000*67.48000*67.48000
11/10/2002 10:30:00*67.40000*67.40000*67.40000*67.40000
11/10/2002 10:35:00*67.37000*67.37000*67.37000*67.37000
11/10/2002 10:40:00*67.34000*67.34000*67.34000*67.34000
11/10/2002 10:45:00*67.36000*67.36000*67.36000*67.36000
11/10/2002 10:50:00*67.37000*67.37000*67.37000*67.37000
11/10/2002 10:55:00*67.38000*67.38000*67.38000*67.38000
11/10/2002 11:00:00*67.39000*67.39000*67.39000*67.39000
11/10/2002 11:05:00*67.34000*67.34000*67.34000*67.34000
11/10/2002 11:10:00*67.32000*67.32000*67.32000*67.32000
11/10/2002 11:15:00*67.33000*67.33000*67.33000*67.33000
11/10/2002 11:20:00*67.31000*67.31000*67.31000*67.31000
11/10/2002 11:25:00*67.28000*67.28000*67.28000*67.28000
11/10/2002 11:30:00*67.24000*67.24000*67.24000*67.24000
11/10/2002 11:35:00*67.19000*67.19000*67.19000*67.19000
11/10/2002 11:40:00*67.17000*67.17000*67.17000*67.17000
11/10/2002 11:45:00*67.17000*67.17000*67.17000*67.17000
11/10/2002 11:50:00*67.15000*67.15000*67.15000*67.15000
11/10/2002 11:55:00*67.16000*67.16000*67.16000*67.16000
11/10/2002 12:00:00*67.17000*67.17000*67.17000*67.17000
11/10/2002 12:05:00*67.18000*67.18000*67.18000*67.18000
11/10/2002 12:10:00*67.15000*67.15000*67.15000*67.15000
11/10/2002 12:15:00*67.16000*67.16000*67.16000*67.16000
11/10/2002 12:20:00*67.18000*67.18000*67.18000*67.18000
11/10/2002 12:25:00*67.18000*67.18000*67.18000*67.18000
11/10/2002 12:30:00*67.17000*67.17000*67.17000*67.17000
11/10/2002 12:35:00*67.19000*67.19000*67.19000*67.19000
11/10/2002 12:40:00*67.22000*67.22000*67.22000*67.22000
11/10/2002 12:45:00*67.20000*67.20000*67.20000*67.20000
11/10/2002 12:50:00*67.19000*67.19000*67.19000*67.19000
11/10/2002 12:55:00*67.17000*67.17000*67.17000*67.17000
11/10/2002 13:00:00*67.18000*67.18000*67.18000*67.18000
11/10/2002 13:05:00*67.19000*67.19000*67.19000*67.19000
11/10/2002 13:10:00*67.19000*67.19000*67.19000*67.19000
11/10/2002 13:15:00*67.20000*67.20000*67.20000*67.20000
11/10/2002 13:20:00*67.21000*67.21000*67.21000*67.21000
11/10/2002 13:25:00*67.20000*67.20000*67.20000*67.20000
11/10/2002 13:30:00*67.17000*67.17000*67.17000*67.17000
11/10/2002 13:35:00*67.14000*67.14000*67.14000*67.14000
11/10/2002 13:40:00*67.13000*67.13000*67.13000*67.13000
11/10/2002 13:45:00*67.12000*67.12000*67.12000*67.12000
11/10/2002 13:50:00*67.11000*67.11000*67.11000*67.11000
11/10/2002 13:55:00*67.08000*67.08000*67.08000*67.08000
11/10/2002 14:00:00*67.08000*67.08000*67.08000*67.08000
11/10/2002 14:05:00*67.02000*67.02000*67.02000*67.02000
11/10/2002 14:10:00*67.01000*67.01000*67.01000*67.01000
11/10/2002 14:15:00*67.05000*67.05000*67.05000*67.05000
11/10/2002 14:20:00*67.06000*67.06000*67.06000*67.06000
11/10/2002 14:25:00*66.99000*66.99000*66.99000*66.99000
11/10/2002 14:30:00*66.95000*66.95000*66.95000*66.95000
11/10/2002 14:35:00*66.97000*66.97000*66.97000*66.97000
11/10/2002 14:40:00*67.01000*67.01000*67.01000*67.01000
11/10/2002 14:45:00*67.02000*67.02000*67.02000*67.02000
11/10/2002 14:50:00*67.03000*67.03000*67.03000*67.03000
11/10/2002 14:55:00*67.06000*67.06000*67.06000*67.06000
11/10/2002 15:00:00*67.05000*67.05000*67.05000*67.05000
11/10/2002 15:05:00*67.07000*67.07000*67.07000*67.07000
11/10/2002 15:10:00*67.01000*67.01000*67.01000*67.01000
11/10/2002 15:15:00*67.00000*67.00000*67.00000*67.00000
11/10/2002 15:20:00*67.01000*67.01000*67.01000*67.01000
11/10/2002 15:25:00*67.03000*67.03000*67.03000*67.03000
11/10/2002 15:30:00*67.02000*67.02000*67.02000*67.02000
11/10/2002 15:35:00*67.04000*67.04000*67.04000*67.04000
11/10/2002 15:40:00*67.63000*67.62000*67.63000*67.62000
11/10/2002 15:45:00*67.02000*67.02000*67.02000*67.02000
11/10/2002 15:50:00*67.58000*67.58000*67.58000*67.58000
11/10/2002 15:55:00*66.96000*66.96000*66.96000*66.96000
11/10/2002 16:00:00*66.92000*66.92000*66.92000*66.92000
