09/12/2002 17:05:00*66.27000*66.28000*66.30000*66.27000
09/12/2002 17:10:00*66.30000*66.30000*66.30000*66.30000
09/12/2002 17:15:00*66.32000*66.30000*66.32000*66.30000
09/12/2002 17:20:00*66.26000*66.27000*66.29000*66.26000
09/12/2002 17:25:00*66.31000*66.28000*66.31000*66.26000
09/12/2002 17:30:00*66.34000*66.30000*66.34000*66.30000
09/12/2002 17:35:00*66.33000*66.27000*66.33000*66.27000
09/12/2002 17:40:00*66.32000*66.25000*66.32000*66.25000
09/12/2002 17:45:00*66.27000*66.25000*66.30000*66.25000
09/12/2002 17:50:00*66.29000*66.30000*66.31000*66.26000
09/12/2002 17:55:00*66.28000*66.28000*66.29000*66.26000
09/12/2002 18:00:00*66.49000*66.47000*66.49000*66.45000
09/12/2002 18:05:00*66.25000*66.29000*66.29000*66.24000
09/12/2002 18:10:00*66.26000*66.27000*66.27000*66.26000
09/12/2002 18:15:00*66.22000*66.19000*66.24000*66.19000
09/12/2002 18:20:00*66.20000*66.17000*66.24000*66.15000
09/12/2002 18:25:00*66.16000*66.19000*66.19000*66.16000
09/12/2002 18:30:00*66.20000*66.21000*66.23000*66.17000
09/12/2002 18:35:00*66.20000*66.20000*66.20000*66.20000
09/12/2002 18:40:00*66.19000*66.25000*66.25000*66.19000
09/12/2002 18:45:00*66.21000*66.22000*66.22000*66.21000
09/12/2002 18:50:00*66.21000*66.22000*66.22000*66.17000
09/12/2002 18:55:00*66.20000*66.19000*66.23000*66.19000
09/12/2002 19:00:00*66.20000*66.21000*66.22000*66.20000
09/12/2002 19:05:00*66.20000*66.23000*66.23000*66.20000
09/12/2002 19:10:00*66.17000*66.21000*66.21000*66.17000
09/12/2002 19:15:00*66.16000*66.19000*66.23000*66.15000
09/12/2002 19:20:00*66.20000*66.18000*66.20000*66.16000
09/12/2002 19:25:00*66.15000*66.19000*66.22000*66.15000
09/12/2002 19:30:00*66.20000*66.24000*66.24000*66.20000
09/12/2002 19:35:00*66.22000*66.23000*66.28000*66.22000
09/12/2002 19:40:00*66.24000*66.24000*66.26000*66.23000
09/12/2002 19:45:00*66.20000*66.19000*66.24000*66.19000
09/12/2002 19:50:00*66.20000*66.17000*66.22000*66.15000
09/12/2002 19:55:00*66.16000*66.14000*66.18000*66.14000
09/12/2002 20:00:00*66.15000*66.09000*66.15000*66.09000
09/12/2002 20:05:00*66.07000*66.06000*66.08000*66.05000
09/12/2002 20:10:00*66.03000*66.05000*66.07000*66.02000
09/12/2002 20:15:00*66.01000*66.02000*66.02000*66.01000
09/12/2002 20:20:00*65.99000*65.99000*66.02000*65.99000
09/12/2002 20:25:00*65.98000*65.98000*66.01000*65.95000
09/12/2002 20:30:00*65.96000*65.99000*66.01000*65.96000
09/12/2002 20:35:00*65.96000*65.96000*65.96000*65.94000
09/12/2002 20:40:00*65.97000*65.95000*65.97000*65.95000
09/12/2002 20:45:00*65.94000*65.95000*65.96000*65.91000
09/12/2002 20:50:00*65.94000*66.01000*66.01000*65.93000
09/12/2002 20:55:00*66.00000*66.01000*66.01000*66.00000
09/12/2002 21:00:00*66.04000*66.03000*66.06000*66.00000
09/12/2002 21:05:00*66.01000*66.07000*66.07000*66.01000
09/12/2002 21:10:00*66.04000*66.01000*66.04000*66.01000
09/12/2002 21:15:00*66.02000*66.01000*66.06000*66.00000
09/12/2002 21:20:00*66.05000*66.12000*66.12000*66.03000
09/12/2002 21:25:00*66.05000*66.05000*66.06000*66.03000
09/12/2002 21:30:00*66.01000*65.96000*66.04000*65.96000
09/12/2002 21:35:00*65.98000*65.95000*66.00000*65.95000
09/12/2002 21:40:00*65.96000*65.97000*65.98000*65.93000
09/12/2002 21:45:00*65.95000*65.96000*65.98000*65.95000
09/12/2002 21:50:00*65.95000*65.96000*66.00000*65.95000
09/12/2002 21:55:00*65.98000*65.99000*66.00000*65.98000
09/12/2002 22:00:00*66.00000*66.01000*66.01000*65.99000
09/12/2002 22:05:00*66.00000*65.98000*66.02000*65.98000
09/12/2002 22:10:00*65.99000*66.05000*66.05000*65.99000
09/12/2002 22:15:00*66.01000*65.98000*66.03000*65.98000
09/12/2002 22:20:00*65.99000*66.00000*66.00000*65.96000
09/12/2002 22:25:00*65.99000*65.99000*66.02000*65.97000
09/12/2002 22:30:00*65.97000*66.01000*66.04000*65.97000
09/12/2002 22:35:00*66.03000*66.01000*66.03000*65.99000
09/12/2002 22:40:00*66.00000*66.00000*66.01000*65.98000
09/12/2002 22:45:00*66.00000*66.00000*66.05000*66.00000
09/12/2002 22:50:00*66.04000*66.08000*66.08000*66.02000
09/12/2002 22:55:00*66.03000*66.05000*66.06000*66.01000
09/12/2002 23:00:00*66.04000*66.04000*66.08000*66.02000
09/12/2002 23:05:00*66.03000*66.03000*66.05000*66.02000
09/12/2002 23:10:00*66.04000*66.06000*66.07000*66.03000
09/12/2002 23:15:00*66.05000*66.05000*66.07000*66.05000
09/12/2002 23:20:00*66.06000*66.09000*66.09000*66.03000
09/12/2002 23:25:00*66.08000*66.06000*66.11000*66.05000
09/12/2002 23:30:00*66.07000*66.09000*66.10000*66.06000
09/12/2002 23:35:00*66.08000*66.05000*66.08000*66.03000
09/12/2002 23:40:00*66.04000*66.06000*66.07000*66.03000
09/12/2002 23:45:00*66.07000*66.07000*66.09000*66.04000
09/12/2002 23:50:00*66.08000*66.11000*66.11000*66.07000
09/12/2002 23:55:00*66.11000*66.09000*66.14000*66.08000
09/13/2002 00:00:00*66.09000*66.13000*66.14000*66.08000
09/13/2002 00:05:00*66.15000*66.10000*66.16000*66.10000
09/13/2002 00:10:00*66.13000*66.12000*66.19000*66.11000
09/13/2002 00:15:00*66.13000*66.08000*66.13000*66.08000
09/13/2002 00:20:00*66.09000*66.08000*66.09000*66.05000
09/13/2002 00:25:00*66.05000*66.06000*66.07000*66.04000
09/13/2002 00:30:00*66.05000*66.02000*66.06000*66.02000
09/13/2002 00:35:00*66.09000*66.05000*66.09000*66.03000
09/13/2002 00:40:00*66.02000*66.08000*66.08000*66.02000
09/13/2002 00:45:00*66.08000*66.11000*66.11000*66.05000
09/13/2002 00:50:00*66.12000*66.13000*66.13000*66.09000
09/13/2002 00:55:00*66.11000*66.11000*66.12000*66.09000
09/13/2002 01:00:00*66.10000*66.08000*66.10000*66.08000
09/13/2002 01:05:00*66.11000*66.10000*66.12000*66.07000
09/13/2002 01:10:00*66.10000*66.09000*66.12000*66.08000
09/13/2002 01:15:00*66.09000*66.07000*66.09000*66.07000
09/13/2002 01:20:00*66.09000*66.10000*66.10000*66.06000
09/13/2002 01:25:00*66.07000*66.08000*66.11000*66.07000
09/13/2002 01:30:00*66.06000*66.07000*66.08000*66.06000
09/13/2002 01:35:00*66.06000*66.05000*66.10000*66.05000
09/13/2002 01:40:00*66.04000*66.05000*66.07000*66.03000
09/13/2002 01:45:00*66.04000*66.08000*66.08000*66.04000
09/13/2002 01:50:00*66.04000*65.92000*66.04000*65.90000
09/13/2002 01:55:00*65.90000*65.92000*65.93000*65.90000
09/13/2002 02:00:00*65.94000*65.97000*65.97000*65.88000
09/13/2002 02:05:00*65.92000*65.92000*65.98000*65.91000
09/13/2002 02:10:00*65.92000*65.95000*65.96000*65.91000
09/13/2002 02:15:00*65.97000*65.90000*65.97000*65.87000
09/13/2002 02:20:00*65.89000*65.94000*65.94000*65.89000
09/13/2002 02:25:00*65.96000*65.92000*65.96000*65.92000
09/13/2002 02:30:00*65.90000*65.93000*65.96000*65.88000
09/13/2002 02:35:00*65.94000*65.94000*65.97000*65.90000
09/13/2002 02:40:00*65.88000*65.87000*65.96000*65.86000
09/13/2002 02:45:00*65.89000*65.94000*65.94000*65.88000
09/13/2002 02:50:00*65.94000*65.92000*65.95000*65.90000
09/13/2002 02:55:00*65.93000*65.93000*65.97000*65.92000
09/13/2002 03:00:00*65.91000*65.88000*65.92000*65.85000
09/13/2002 03:05:00*65.95000*65.90000*65.95000*65.86000
09/13/2002 03:10:00*65.89000*65.85000*65.94000*65.85000
09/13/2002 03:15:00*65.91000*65.93000*65.96000*65.85000
09/13/2002 03:20:00*65.94000*65.91000*65.94000*65.88000
09/13/2002 03:25:00*65.92000*65.88000*65.94000*65.88000
09/13/2002 03:30:00*65.90000*65.96000*65.96000*65.84000
09/13/2002 03:35:00*65.98000*66.04000*66.05000*65.97000
09/13/2002 03:40:00*66.04000*66.03000*66.09000*65.95000
09/13/2002 03:45:00*66.05000*66.06000*66.10000*66.05000
09/13/2002 03:50:00*66.07000*66.05000*66.10000*66.02000
09/13/2002 03:55:00*66.06000*66.03000*66.07000*66.02000
09/13/2002 04:00:00*66.01000*66.04000*66.10000*65.97000
09/13/2002 04:05:00*66.03000*66.07000*66.10000*65.99000
09/13/2002 04:10:00*66.06000*66.13000*66.13000*66.06000
09/13/2002 04:15:00*66.00000*66.10000*66.13000*66.00000
09/13/2002 04:20:00*66.09000*66.12000*66.12000*66.05000
09/13/2002 04:25:00*66.12000*66.25000*66.30000*66.12000
09/13/2002 04:30:00*66.24000*66.24000*66.27000*66.08000
09/13/2002 04:35:00*66.24000*66.27000*66.27000*66.22000
09/13/2002 04:40:00*66.26000*66.29000*66.31000*66.25000
09/13/2002 04:45:00*66.30000*66.25000*66.30000*66.20000
09/13/2002 04:50:00*66.24000*66.18000*66.25000*66.17000
09/13/2002 04:55:00*66.18000*66.14000*66.19000*66.11000
09/13/2002 05:00:00*66.14000*66.14000*66.17000*66.11000
09/13/2002 05:05:00*66.15000*66.16000*66.17000*66.10000
09/13/2002 05:10:00*66.16000*66.18000*66.19000*66.14000
09/13/2002 05:15:00*66.19000*66.18000*66.19000*66.14000
09/13/2002 05:20:00*66.18000*66.09000*66.18000*66.09000
09/13/2002 05:25:00*66.12000*66.11000*66.16000*66.09000
09/13/2002 05:30:00*66.10000*66.15000*66.16000*66.10000
09/13/2002 05:35:00*66.13000*66.13000*66.15000*66.12000
09/13/2002 05:40:00*66.14000*66.16000*66.16000*66.11000
09/13/2002 05:45:00*66.14000*66.15000*66.15000*66.11000
09/13/2002 05:50:00*66.15000*66.13000*66.17000*66.11000
09/13/2002 05:55:00*66.12000*66.20000*66.22000*66.12000
09/13/2002 06:00:00*66.19000*66.17000*66.26000*66.16000
09/13/2002 06:05:00*66.18000*66.21000*66.26000*66.13000
09/13/2002 06:10:00*66.20000*66.23000*66.23000*66.17000
09/13/2002 06:15:00*66.23000*66.21000*66.23000*66.20000
09/13/2002 06:20:00*66.20000*66.17000*66.20000*66.15000
09/13/2002 06:25:00*66.15000*66.17000*66.19000*66.14000
09/13/2002 06:30:00*66.15000*66.23000*66.23000*66.15000
09/13/2002 06:35:00*66.22000*66.23000*66.26000*66.22000
09/13/2002 06:40:00*66.26000*66.24000*66.27000*66.23000
09/13/2002 06:45:00*66.25000*66.25000*66.26000*66.23000
09/13/2002 06:50:00*66.23000*66.23000*66.26000*66.21000
09/13/2002 06:55:00*66.27000*66.25000*66.27000*66.20000
09/13/2002 07:00:00*66.24000*66.23000*66.27000*66.22000
09/13/2002 07:05:00*66.24000*66.21000*66.25000*66.20000
09/13/2002 07:10:00*66.24000*66.26000*66.27000*66.21000
09/13/2002 07:15:00*66.23000*66.30000*66.30000*66.20000
09/13/2002 07:20:00*66.21000*66.29000*66.29000*66.21000
09/13/2002 07:25:00*66.28000*66.24000*66.29000*66.19000
09/13/2002 07:30:00*66.23000*66.19000*66.26000*66.19000
09/13/2002 07:35:00*66.19000*66.19000*66.21000*66.18000
09/13/2002 07:40:00*66.19000*66.22000*66.24000*66.17000
09/13/2002 07:45:00*66.21000*66.23000*66.24000*66.19000
09/13/2002 07:50:00*66.22000*66.21000*66.25000*66.21000
09/13/2002 07:55:00*66.24000*66.20000*66.24000*66.18000
09/13/2002 08:00:00*66.19000*66.22000*66.22000*66.19000
09/13/2002 08:05:00*66.21000*66.28000*66.28000*66.20000
09/13/2002 08:10:00*66.27000*66.26000*66.29000*66.25000
09/13/2002 08:15:00*66.27000*66.26000*66.30000*66.24000
09/13/2002 08:20:00*66.25000*66.27000*66.27000*66.23000
09/13/2002 08:25:00*66.28000*66.28000*66.30000*66.23000
09/13/2002 08:30:00*66.26000*66.25000*66.29000*66.20000
09/13/2002 08:35:00*66.25000*66.29000*66.32000*66.24000
09/13/2002 08:40:00*66.28000*66.22000*66.30000*66.21000
09/13/2002 08:45:00*66.24000*66.26000*66.27000*66.22000
09/13/2002 08:50:00*66.27000*66.20000*66.27000*66.17000
09/13/2002 08:55:00*66.22000*66.30000*66.30000*66.21000
09/13/2002 09:00:00*66.29000*66.26000*66.30000*66.22000
09/13/2002 09:05:00*66.25000*66.25000*66.26000*66.23000
09/13/2002 09:10:00*66.21000*66.26000*66.30000*66.21000
09/13/2002 09:15:00*66.27000*66.38000*66.38000*66.24000
09/13/2002 09:20:00*66.39000*66.37000*66.41000*66.33000
09/13/2002 09:25:00*66.41000*66.44000*66.44000*66.39000
09/13/2002 09:30:00*66.42000*66.43000*66.44000*66.41000
09/13/2002 09:35:00*66.44000*66.37000*66.44000*66.35000
09/13/2002 09:40:00*66.34000*66.36000*66.38000*66.34000
09/13/2002 09:45:00*66.35000*66.36000*66.39000*66.34000
09/13/2002 09:50:00*66.38000*66.37000*66.39000*66.33000
09/13/2002 09:55:00*66.36000*66.34000*66.38000*66.32000
09/13/2002 10:00:00*66.35000*66.33000*66.37000*66.30000
09/13/2002 10:05:00*66.35000*66.33000*66.37000*66.32000
09/13/2002 10:10:00*66.36000*66.43000*66.44000*66.36000
09/13/2002 10:15:00*66.44000*66.43000*66.45000*66.30000
09/13/2002 10:20:00*66.44000*66.48000*66.48000*66.41000
09/13/2002 10:25:00*66.47000*66.52000*66.52000*66.46000
09/13/2002 10:30:00*66.53000*66.51000*66.56000*66.38000
09/13/2002 10:35:00*66.52000*66.54000*66.58000*66.40000
09/13/2002 10:40:00*66.53000*66.61000*66.66000*66.53000
09/13/2002 10:45:00*66.64000*66.63000*66.65000*66.56000
09/13/2002 10:50:00*66.60000*66.61000*66.62000*66.57000
09/13/2002 10:55:00*66.62000*66.62000*66.65000*66.58000
09/13/2002 11:00:00*66.58000*66.67000*66.67000*66.58000
09/13/2002 11:05:00*66.61000*66.67000*66.67000*66.60000
09/13/2002 11:10:00*66.69000*66.69000*66.72000*66.65000
09/13/2002 11:15:00*66.69000*66.71000*66.78000*66.69000
09/13/2002 11:20:00*66.71000*66.71000*66.74000*66.70000
09/13/2002 11:25:00*66.71000*66.69000*66.71000*66.64000
09/13/2002 11:30:00*66.70000*66.67000*66.72000*66.67000
09/13/2002 11:35:00*66.69000*66.72000*66.73000*66.67000
09/13/2002 11:40:00*66.71000*66.69000*66.72000*66.66000
09/13/2002 11:45:00*66.68000*66.75000*66.75000*66.62000
09/13/2002 11:50:00*66.75000*66.78000*66.78000*66.73000
09/13/2002 11:55:00*66.76000*66.76000*66.80000*66.72000
09/13/2002 12:00:00*66.77000*66.86000*66.89000*66.71000
09/13/2002 12:05:00*66.87000*66.91000*66.94000*66.81000
09/13/2002 12:10:00*66.95000*66.98000*66.99000*66.92000
09/13/2002 12:15:00*66.98000*66.99000*67.00000*66.96000
09/13/2002 12:20:00*67.01000*67.04000*67.04000*66.86000
09/13/2002 12:25:00*66.99000*67.11000*67.13000*66.97000
09/13/2002 12:30:00*67.14000*67.17000*67.20000*67.12000
09/13/2002 12:35:00*67.16000*67.25000*67.29000*67.16000
09/13/2002 12:40:00*67.22000*67.18000*67.26000*67.14000
09/13/2002 12:45:00*67.12000*67.13000*67.16000*67.06000
09/13/2002 12:50:00*67.11000*67.15000*67.15000*67.04000
09/13/2002 12:55:00*67.12000*67.10000*67.12000*67.07000
09/13/2002 13:00:00*67.11000*67.15000*67.15000*67.10000
09/13/2002 13:05:00*67.16000*67.12000*67.17000*67.12000
09/13/2002 13:10:00*67.12000*67.15000*67.15000*67.11000
09/13/2002 13:15:00*67.13000*67.10000*67.14000*67.06000
09/13/2002 13:20:00*67.09000*67.08000*67.12000*67.07000
09/13/2002 13:25:00*67.08000*67.10000*67.12000*67.06000
09/13/2002 13:30:00*67.08000*67.09000*67.11000*67.07000
09/13/2002 13:35:00*67.09000*67.11000*67.11000*67.07000
09/13/2002 13:40:00*67.09000*67.10000*67.10000*67.03000
09/13/2002 13:45:00*67.08000*67.05000*67.08000*67.05000
09/13/2002 13:50:00*67.06000*67.01000*67.06000*66.99000
09/13/2002 13:55:00*67.02000*67.04000*67.06000*67.02000
09/13/2002 14:00:00*67.03000*67.01000*67.03000*66.99000
09/13/2002 14:05:00*67.02000*66.99000*67.02000*66.98000
09/13/2002 14:10:00*67.00000*66.95000*67.06000*66.94000
09/13/2002 14:15:00*66.93000*66.68000*66.93000*66.65000
09/13/2002 14:20:00*66.69000*66.85000*66.89000*66.68000
09/13/2002 14:25:00*66.88000*66.93000*66.94000*66.88000
09/13/2002 14:30:00*66.94000*66.96000*66.99000*66.91000
09/13/2002 14:35:00*66.95000*66.96000*66.99000*66.93000
09/13/2002 14:40:00*66.98000*66.98000*66.99000*66.94000
09/13/2002 14:45:00*67.00000*67.00000*67.00000*66.97000
09/13/2002 14:50:00*67.03000*67.03000*67.05000*67.02000
09/13/2002 14:55:00*67.04000*66.98000*67.08000*66.93000
09/13/2002 15:00:00*66.97000*66.96000*67.01000*66.94000
09/13/2002 15:05:00*66.97000*66.93000*66.99000*66.93000
09/13/2002 15:10:00*66.97000*66.95000*66.97000*66.92000
09/13/2002 15:15:00*66.93000*66.98000*66.98000*66.93000
09/13/2002 15:20:00*66.97000*66.96000*66.98000*66.96000
09/13/2002 15:25:00*66.99000*66.96000*67.01000*66.96000
09/13/2002 15:30:00*66.96000*66.97000*66.98000*66.96000
09/13/2002 15:35:00*66.96000*66.97000*66.97000*66.96000
09/13/2002 15:40:00*66.96000*66.97000*66.98000*66.96000
09/13/2002 15:45:00*66.99000*67.06000*67.06000*66.98000
09/13/2002 15:50:00*67.05000*67.03000*67.06000*67.03000
09/13/2002 15:55:00*67.06000*67.05000*67.06000*67.02000
09/13/2002 16:00:00*67.04000*67.04000*67.04000*67.04000
09/13/2002 16:05:00*67.05000*67.07000*67.09000*67.04000
09/13/2002 16:10:00*67.08000*67.08000*67.08000*67.08000
09/13/2002 16:15:00*67.09000*67.03000*67.09000*67.03000
09/13/2002 16:20:00*67.06000*67.08000*67.08000*67.06000
09/13/2002 16:25:00*67.06000*67.06000*67.06000*67.03000
09/13/2002 16:30:00*67.04000*67.09000*67.09000*67.04000
09/13/2002 16:35:00*67.08000*67.07000*67.08000*67.07000
09/13/2002 16:40:00*67.09000*67.08000*67.10000*67.07000
09/13/2002 16:45:00*67.09000*67.09000*67.12000*67.09000
09/13/2002 16:50:00*67.11000*67.08000*67.11000*67.06000
09/13/2002 16:55:00*67.06000*67.07000*67.07000*67.05000
09/13/2002 17:00:00*67.01000*66.99000*67.03000*66.99000
