07/25/2002 17:05:00*63.06000*63.12000*63.15000*62.91000
07/25/2002 17:10:00*63.13000*63.14000*63.17000*63.07000
07/25/2002 17:15:00*63.08000*62.99000*63.09000*62.90000
07/25/2002 17:20:00*63.00000*63.03000*63.05000*63.00000
07/25/2002 17:25:00*63.03000*63.09000*63.09000*63.03000
07/25/2002 17:30:00*63.08000*63.07000*63.12000*63.05000
07/25/2002 17:35:00*63.07000*63.12000*63.25000*63.05000
07/25/2002 17:40:00*63.10000*63.03000*63.11000*63.02000
07/25/2002 17:45:00*63.00000*63.04000*63.10000*63.00000
07/25/2002 17:50:00*63.05000*63.00000*63.05000*63.00000
07/25/2002 17:55:00*63.03000*62.99000*63.03000*62.98000
07/25/2002 18:00:00*63.27000*63.30000*63.30000*63.27000
07/25/2002 18:05:00*63.02000*63.05000*63.05000*62.99000
07/25/2002 18:10:00*63.04000*63.14000*63.16000*63.04000
07/25/2002 18:15:00*63.14000*63.13000*63.16000*63.12000
07/25/2002 18:20:00*63.17000*63.20000*63.29000*63.14000
07/25/2002 18:25:00*63.20000*63.27000*63.28000*63.20000
07/25/2002 18:30:00*63.25000*63.23000*63.25000*63.22000
07/25/2002 18:35:00*63.25000*63.26000*63.27000*63.22000
07/25/2002 18:40:00*63.25000*63.24000*63.25000*63.22000
07/25/2002 18:45:00*63.23000*63.14000*63.23000*63.14000
07/25/2002 18:50:00*63.17000*63.17000*63.19000*63.14000
07/25/2002 18:55:00*63.19000*63.18000*63.19000*63.15000
07/25/2002 19:00:00*63.16000*63.14000*63.17000*63.10000
07/25/2002 19:05:00*63.13000*63.12000*63.15000*63.10000
07/25/2002 19:10:00*63.11000*63.11000*63.13000*63.08000
07/25/2002 19:15:00*63.09000*63.11000*63.12000*63.09000
07/25/2002 19:20:00*63.10000*63.03000*63.10000*62.97000
07/25/2002 19:25:00*63.03000*62.99000*63.07000*62.99000
07/25/2002 19:30:00*63.03000*63.06000*63.09000*63.03000
07/25/2002 19:35:00*63.07000*63.02000*63.07000*62.99000
07/25/2002 19:40:00*63.04000*63.03000*63.07000*62.99000
07/25/2002 19:45:00*63.01000*63.00000*63.02000*62.96000
07/25/2002 19:50:00*62.99000*62.97000*63.06000*62.97000
07/25/2002 19:55:00*62.98000*63.04000*63.04000*62.96000
07/25/2002 20:00:00*63.05000*63.04000*63.06000*63.02000
07/25/2002 20:05:00*63.06000*63.03000*63.09000*63.03000
07/25/2002 20:10:00*63.08000*63.14000*63.14000*63.01000
07/25/2002 20:15:00*63.10000*63.05000*63.12000*63.05000
07/25/2002 20:20:00*63.08000*63.07000*63.10000*63.04000
07/25/2002 20:25:00*63.09000*63.05000*63.10000*63.04000
07/25/2002 20:30:00*63.03000*63.02000*63.05000*63.00000
07/25/2002 20:35:00*63.05000*63.04000*63.07000*63.00000
07/25/2002 20:40:00*63.05000*63.09000*63.10000*63.02000
07/25/2002 20:45:00*63.10000*63.08000*63.14000*63.06000
07/25/2002 20:50:00*63.07000*63.06000*63.08000*63.04000
07/25/2002 20:55:00*63.09000*63.09000*63.13000*63.07000
07/25/2002 21:00:00*63.10000*63.05000*63.10000*63.04000
07/25/2002 21:05:00*63.07000*63.07000*63.08000*63.03000
07/25/2002 21:10:00*63.06000*63.05000*63.06000*63.03000
07/25/2002 21:15:00*63.05000*63.03000*63.06000*62.99000
07/25/2002 21:20:00*63.04000*63.06000*63.06000*63.01000
07/25/2002 21:25:00*63.03000*63.12000*63.13000*63.03000
07/25/2002 21:30:00*63.14000*63.17000*63.17000*63.13000
07/25/2002 21:35:00*63.12000*63.20000*63.22000*63.12000
07/25/2002 21:40:00*63.21000*63.21000*63.24000*63.18000
07/25/2002 21:45:00*63.19000*63.28000*63.30000*63.16000
07/25/2002 21:50:00*63.28000*63.41000*63.51000*63.28000
07/25/2002 21:55:00*63.42000*63.39000*63.42000*63.34000
07/25/2002 22:00:00*63.39000*63.35000*63.39000*63.32000
07/25/2002 22:05:00*63.36000*63.42000*63.45000*63.36000
07/25/2002 22:10:00*63.41000*63.44000*63.44000*63.38000
07/25/2002 22:15:00*63.44000*63.44000*63.49000*63.42000
07/25/2002 22:20:00*63.53000*63.45000*63.53000*63.41000
07/25/2002 22:25:00*63.46000*63.42000*63.46000*63.42000
07/25/2002 22:30:00*63.41000*63.46000*63.48000*63.40000
07/25/2002 22:35:00*63.47000*63.44000*63.47000*63.41000
07/25/2002 22:40:00*63.43000*63.46000*63.48000*63.43000
07/25/2002 22:45:00*63.46000*63.55000*63.56000*63.44000
07/25/2002 22:50:00*63.56000*63.54000*63.56000*63.49000
07/25/2002 22:55:00*63.53000*63.52000*63.54000*63.51000
07/25/2002 23:00:00*63.50000*63.47000*63.53000*63.47000
07/25/2002 23:05:00*63.48000*63.52000*63.52000*63.47000
07/25/2002 23:10:00*63.53000*63.53000*63.53000*63.47000
07/25/2002 23:15:00*63.52000*63.53000*63.57000*63.52000
07/25/2002 23:20:00*63.53000*63.55000*63.55000*63.53000
07/25/2002 23:25:00*63.53000*63.58000*63.58000*63.52000
07/25/2002 23:30:00*63.56000*63.53000*63.60000*63.52000
07/25/2002 23:35:00*63.55000*63.53000*63.56000*63.51000
07/25/2002 23:40:00*63.52000*63.56000*63.56000*63.52000
07/25/2002 23:45:00*63.54000*63.55000*63.57000*63.54000
07/25/2002 23:50:00*63.56000*63.62000*63.62000*63.56000
07/25/2002 23:55:00*63.58000*63.60000*63.60000*63.57000
07/26/2002 00:00:00*63.59000*63.59000*63.60000*63.54000
07/26/2002 00:05:00*63.61000*63.65000*63.67000*63.57000
07/26/2002 00:10:00*63.63000*63.70000*63.73000*63.63000
07/26/2002 00:15:00*63.67000*63.68000*63.73000*63.66000
07/26/2002 00:20:00*63.66000*63.67000*63.69000*63.66000
07/26/2002 00:25:00*63.62000*63.61000*63.65000*63.59000
07/26/2002 00:30:00*63.62000*63.67000*63.67000*63.60000
07/26/2002 00:35:00*63.64000*63.62000*63.69000*63.59000
07/26/2002 00:40:00*63.61000*63.62000*63.63000*63.59000
07/26/2002 00:45:00*63.63000*63.65000*63.66000*63.61000
07/26/2002 00:50:00*63.63000*63.60000*63.65000*63.59000
07/26/2002 00:55:00*63.61000*63.59000*63.62000*63.57000
07/26/2002 01:00:00*63.57000*63.57000*63.58000*63.53000
07/26/2002 01:05:00*63.57000*63.62000*63.62000*63.57000
07/26/2002 01:10:00*63.61000*63.59000*63.63000*63.59000
07/26/2002 01:15:00*63.58000*63.61000*63.62000*63.58000
07/26/2002 01:20:00*63.62000*63.62000*63.67000*63.59000
07/26/2002 01:25:00*63.61000*63.51000*63.62000*63.50000
07/26/2002 01:30:00*63.53000*63.53000*63.54000*63.50000
07/26/2002 01:35:00*63.52000*63.52000*63.54000*63.50000
07/26/2002 01:40:00*63.53000*63.52000*63.53000*63.51000
07/26/2002 01:45:00*63.51000*63.47000*63.54000*63.47000
07/26/2002 01:50:00*63.48000*63.40000*63.48000*63.36000
07/26/2002 01:55:00*63.41000*63.39000*63.43000*63.32000
07/26/2002 02:00:00*63.33000*63.41000*63.42000*63.33000
07/26/2002 02:05:00*63.42000*63.41000*63.43000*63.36000
07/26/2002 02:10:00*63.42000*63.36000*63.43000*63.36000
07/26/2002 02:15:00*63.39000*63.38000*63.42000*63.37000
07/26/2002 02:20:00*63.39000*63.41000*63.44000*63.37000
07/26/2002 02:25:00*63.40000*63.40000*63.42000*63.37000
07/26/2002 02:30:00*63.39000*63.44000*63.47000*63.39000
07/26/2002 02:35:00*63.43000*63.44000*63.46000*63.42000
07/26/2002 02:40:00*63.42000*63.39000*63.42000*63.37000
07/26/2002 02:45:00*63.39000*63.34000*63.39000*63.31000
07/26/2002 02:50:00*63.36000*63.37000*63.38000*63.35000
07/26/2002 02:55:00*63.38000*63.36000*63.39000*63.36000
07/26/2002 03:00:00*63.38000*63.38000*63.40000*63.34000
07/26/2002 03:05:00*63.37000*63.36000*63.39000*63.35000
07/26/2002 03:10:00*63.37000*63.35000*63.37000*63.32000
07/26/2002 03:15:00*63.34000*63.32000*63.36000*63.30000
07/26/2002 03:20:00*63.31000*63.30000*63.37000*63.27000
07/26/2002 03:25:00*63.31000*63.33000*63.34000*63.31000
07/26/2002 03:30:00*63.34000*63.36000*63.37000*63.33000
07/26/2002 03:35:00*63.36000*63.34000*63.37000*63.33000
07/26/2002 03:40:00*63.35000*63.37000*63.37000*63.33000
07/26/2002 03:45:00*63.34000*63.32000*63.35000*63.31000
07/26/2002 03:50:00*63.33000*63.36000*63.36000*63.31000
07/26/2002 03:55:00*63.36000*63.39000*63.39000*63.34000
07/26/2002 04:00:00*63.34000*63.33000*63.36000*63.32000
07/26/2002 04:05:00*63.34000*63.30000*63.34000*63.30000
07/26/2002 04:10:00*63.31000*63.33000*63.33000*63.29000
07/26/2002 04:15:00*63.32000*63.38000*63.40000*63.31000
07/26/2002 04:20:00*63.38000*63.39000*63.41000*63.36000
07/26/2002 04:25:00*63.37000*63.38000*63.39000*63.37000
07/26/2002 04:30:00*63.39000*63.38000*63.40000*63.31000
07/26/2002 04:35:00*63.34000*63.42000*63.42000*63.29000
07/26/2002 04:40:00*63.40000*63.38000*63.41000*63.36000
07/26/2002 04:45:00*63.37000*63.47000*63.47000*63.37000
07/26/2002 04:50:00*63.46000*63.43000*63.46000*63.41000
07/26/2002 04:55:00*63.41000*63.38000*63.44000*63.35000
07/26/2002 05:00:00*63.37000*63.43000*63.43000*63.36000
07/26/2002 05:05:00*63.40000*63.45000*63.48000*63.35000
07/26/2002 05:10:00*63.42000*63.42000*63.45000*63.39000
07/26/2002 05:15:00*63.44000*63.43000*63.44000*63.40000
07/26/2002 05:20:00*63.44000*63.40000*63.44000*63.36000
07/26/2002 05:25:00*63.38000*63.33000*63.39000*63.33000
07/26/2002 05:30:00*63.37000*63.32000*63.37000*63.32000
07/26/2002 05:35:00*63.34000*63.27000*63.34000*63.24000
07/26/2002 05:40:00*63.28000*63.30000*63.31000*63.26000
07/26/2002 05:45:00*63.29000*63.25000*63.34000*63.25000
07/26/2002 05:50:00*63.26000*63.26000*63.32000*63.26000
07/26/2002 05:55:00*63.27000*63.29000*63.29000*63.24000
07/26/2002 06:00:00*63.28000*63.26000*63.29000*63.24000
07/26/2002 06:05:00*63.28000*63.26000*63.28000*63.25000
07/26/2002 06:10:00*63.25000*63.24000*63.26000*63.23000
07/26/2002 06:15:00*63.23000*63.24000*63.26000*63.20000
07/26/2002 06:20:00*63.23000*63.26000*63.27000*63.21000
07/26/2002 06:25:00*63.25000*63.20000*63.29000*63.18000
07/26/2002 06:30:00*63.19000*63.20000*63.25000*63.18000
07/26/2002 06:35:00*63.21000*63.22000*63.25000*63.20000
07/26/2002 06:40:00*63.22000*63.23000*63.26000*63.20000
07/26/2002 06:45:00*63.23000*63.24000*63.28000*63.22000
07/26/2002 06:50:00*63.25000*63.21000*63.25000*63.20000
07/26/2002 06:55:00*63.22000*63.18000*63.23000*63.18000
07/26/2002 07:00:00*63.22000*63.21000*63.24000*63.20000
07/26/2002 07:05:00*63.22000*63.23000*63.27000*63.22000
07/26/2002 07:10:00*63.22000*63.28000*63.28000*63.20000
07/26/2002 07:15:00*63.25000*63.29000*63.31000*63.25000
07/26/2002 07:20:00*63.30000*63.31000*63.31000*63.28000
07/26/2002 07:25:00*63.30000*63.30000*63.34000*63.29000
07/26/2002 07:30:00*63.33000*63.30000*63.34000*63.23000
07/26/2002 07:35:00*63.29000*63.35000*63.35000*63.28000
07/26/2002 07:40:00*63.31000*63.32000*63.35000*63.31000
07/26/2002 07:45:00*63.34000*63.32000*63.35000*63.31000
07/26/2002 07:50:00*63.32000*63.30000*63.34000*63.30000
07/26/2002 07:55:00*63.34000*63.34000*63.36000*63.33000
07/26/2002 08:00:00*63.33000*63.34000*63.37000*63.32000
07/26/2002 08:05:00*63.35000*63.32000*63.35000*63.30000
07/26/2002 08:10:00*63.32000*63.35000*63.35000*63.29000
07/26/2002 08:15:00*63.31000*63.36000*63.39000*63.30000
07/26/2002 08:20:00*63.37000*63.40000*63.42000*63.37000
07/26/2002 08:25:00*63.41000*63.45000*63.46000*63.29000
07/26/2002 08:30:00*63.46000*63.45000*63.47000*63.28000
07/26/2002 08:35:00*63.48000*63.52000*63.53000*63.47000
07/26/2002 08:40:00*63.50000*63.53000*63.53000*63.46000
07/26/2002 08:45:00*63.50000*63.50000*63.54000*63.48000
07/26/2002 08:50:00*63.50000*63.58000*63.58000*63.47000
07/26/2002 08:55:00*63.48000*63.65000*63.71000*63.48000
07/26/2002 09:00:00*63.66000*63.67000*63.68000*63.59000
07/26/2002 09:05:00*63.66000*63.71000*63.73000*63.65000
07/26/2002 09:10:00*63.70000*63.72000*63.73000*63.65000
07/26/2002 09:15:00*63.71000*63.66000*63.72000*63.62000
07/26/2002 09:20:00*63.67000*63.66000*63.73000*63.62000
07/26/2002 09:25:00*63.66000*63.68000*63.69000*63.63000
07/26/2002 09:30:00*63.69000*63.69000*63.71000*63.63000
07/26/2002 09:35:00*63.68000*63.66000*63.72000*63.62000
07/26/2002 09:40:00*63.68000*63.64000*63.69000*63.63000
07/26/2002 09:45:00*63.62000*63.57000*63.68000*63.57000
07/26/2002 09:50:00*63.62000*63.67000*63.68000*63.56000
07/26/2002 09:55:00*63.63000*63.59000*63.63000*63.57000
07/26/2002 10:00:00*63.64000*63.69000*63.76000*63.58000
07/26/2002 10:05:00*63.75000*63.82000*63.83000*63.68000
07/26/2002 10:10:00*63.82000*63.76000*63.83000*63.71000
07/26/2002 10:15:00*63.74000*63.80000*63.80000*63.69000
07/26/2002 10:20:00*63.82000*63.85000*63.86000*63.72000
07/26/2002 10:25:00*63.84000*63.87000*63.92000*63.74000
07/26/2002 10:30:00*63.86000*63.86000*63.88000*63.74000
07/26/2002 10:35:00*63.86000*63.87000*63.90000*63.77000
07/26/2002 10:40:00*63.86000*63.90000*63.92000*63.75000
07/26/2002 10:45:00*63.92000*63.96000*64.00000*63.92000
07/26/2002 10:50:00*63.95000*63.96000*63.96000*63.91000
07/26/2002 10:55:00*63.94000*63.97000*63.97000*63.89000
07/26/2002 11:00:00*63.96000*64.00000*64.05000*63.95000
07/26/2002 11:05:00*64.08000*64.01000*64.08000*63.88000
07/26/2002 11:10:00*63.99000*63.86000*64.02000*63.83000
07/26/2002 11:15:00*63.85000*63.87000*63.92000*63.77000
07/26/2002 11:20:00*63.83000*63.88000*63.93000*63.79000
07/26/2002 11:25:00*63.88000*63.91000*63.95000*63.83000
07/26/2002 11:30:00*63.92000*63.93000*63.95000*63.89000
07/26/2002 11:35:00*63.92000*63.91000*63.97000*63.86000
07/26/2002 11:40:00*63.89000*63.82000*63.97000*63.82000
07/26/2002 11:45:00*63.85000*63.73000*63.89000*63.70000
07/26/2002 11:50:00*63.79000*63.80000*63.82000*63.71000
07/26/2002 11:55:00*63.78000*63.87000*63.90000*63.77000
07/26/2002 12:00:00*63.88000*63.79000*63.90000*63.79000
07/26/2002 12:05:00*63.80000*63.82000*63.92000*63.79000
07/26/2002 12:10:00*63.85000*63.80000*63.90000*63.77000
07/26/2002 12:15:00*63.82000*63.74000*63.83000*63.67000
07/26/2002 12:20:00*63.72000*63.62000*63.76000*63.60000
07/26/2002 12:25:00*63.63000*63.57000*63.63000*63.55000
07/26/2002 12:30:00*63.56000*63.58000*63.72000*63.55000
07/26/2002 12:35:00*63.55000*63.61000*63.64000*63.55000
07/26/2002 12:40:00*63.60000*63.60000*63.60000*63.56000
07/26/2002 12:45:00*63.60000*63.49000*63.60000*63.46000
07/26/2002 12:50:00*63.50000*63.59000*63.66000*63.47000
07/26/2002 12:55:00*63.58000*63.68000*63.74000*63.57000
07/26/2002 13:00:00*63.69000*63.75000*63.76000*63.64000
07/26/2002 13:05:00*63.74000*63.75000*63.78000*63.68000
07/26/2002 13:10:00*63.75000*63.75000*63.77000*63.71000
07/26/2002 13:15:00*63.74000*63.76000*63.87000*63.66000
07/26/2002 13:20:00*63.77000*63.77000*63.80000*63.73000
07/26/2002 13:25:00*63.78000*63.79000*63.80000*63.74000
07/26/2002 13:30:00*63.84000*63.78000*63.84000*63.75000
07/26/2002 13:35:00*63.77000*63.77000*63.81000*63.75000
07/26/2002 13:40:00*63.78000*63.76000*63.79000*63.76000
07/26/2002 13:45:00*63.78000*63.76000*63.79000*63.76000
07/26/2002 13:50:00*63.76000*63.76000*63.76000*63.74000
07/26/2002 13:55:00*63.77000*63.76000*63.79000*63.76000
07/26/2002 14:00:00*63.76000*63.79000*63.79000*63.75000
07/26/2002 14:05:00*63.78000*63.77000*63.81000*63.77000
07/26/2002 14:10:00*63.80000*63.75000*63.80000*63.75000
07/26/2002 14:15:00*63.77000*63.78000*63.79000*63.74000
07/26/2002 14:20:00*63.78000*63.79000*63.79000*63.76000
07/26/2002 14:25:00*63.77000*63.77000*63.79000*63.76000
07/26/2002 14:30:00*63.78000*63.75000*63.78000*63.75000
07/26/2002 14:35:00*63.77000*63.79000*63.80000*63.63000
07/26/2002 14:40:00*63.80000*63.77000*63.82000*63.77000
07/26/2002 14:45:00*63.75000*63.71000*63.78000*63.71000
07/26/2002 14:50:00*63.72000*63.70000*63.75000*63.52000
07/26/2002 14:55:00*63.73000*63.69000*63.77000*63.67000
07/26/2002 15:00:00*63.70000*63.65000*63.70000*63.63000
07/26/2002 15:05:00*63.66000*63.61000*63.66000*63.47000
07/26/2002 15:10:00*63.63000*63.61000*63.64000*63.60000
07/26/2002 15:15:00*63.62000*63.63000*63.67000*63.60000
07/26/2002 15:20:00*63.64000*63.59000*63.64000*63.58000
07/26/2002 15:25:00*63.60000*63.65000*63.67000*63.60000
07/26/2002 15:30:00*63.66000*63.66000*63.67000*63.64000
07/26/2002 15:35:00*63.66000*63.66000*63.69000*63.65000
07/26/2002 15:40:00*63.65000*63.60000*63.68000*63.60000
07/26/2002 15:45:00*63.59000*63.62000*63.64000*63.59000
07/26/2002 15:50:00*63.61000*63.59000*63.63000*63.59000
07/26/2002 15:55:00*63.59000*63.59000*63.60000*63.57000
07/26/2002 16:00:00*63.58000*63.58000*63.60000*63.57000
07/26/2002 16:05:00*63.57000*63.58000*63.63000*63.56000
07/26/2002 16:10:00*63.57000*63.56000*63.58000*63.56000
07/26/2002 16:15:00*63.57000*63.60000*63.60000*63.57000
07/26/2002 16:20:00*63.58000*63.58000*63.61000*63.55000
07/26/2002 16:25:00*63.60000*63.60000*63.63000*63.60000
07/26/2002 16:30:00*63.63000*63.62000*63.66000*63.62000
07/26/2002 16:35:00*63.61000*63.62000*63.80000*63.61000
07/26/2002 16:40:00*63.63000*63.69000*63.82000*63.61000
07/26/2002 16:45:00*63.69000*63.70000*63.81000*63.63000
07/26/2002 16:50:00*63.69000*63.72000*63.72000*63.68000
07/26/2002 16:55:00*63.71000*63.73000*63.73000*63.70000
07/26/2002 17:00:00*63.69000*63.69000*63.71000*63.69000
