07/21/2002 17:05:00*64.58000*64.56000*64.58000*64.56000
07/21/2002 17:10:00*64.57000*64.61000*64.61000*64.57000
07/21/2002 17:15:00*64.60000*64.59000*64.60000*64.59000
07/21/2002 17:20:00*64.58000*64.59000*64.59000*64.58000
07/21/2002 17:25:00*64.61000*64.61000*64.61000*64.61000
07/21/2002 17:30:00*64.58000*64.58000*64.58000*64.58000
07/21/2002 17:35:00*64.59000*64.58000*64.59000*64.51000
07/21/2002 17:40:00*64.56000*64.57000*64.57000*64.55000
07/21/2002 17:45:00*64.56000*64.54000*64.56000*64.54000
07/21/2002 17:50:00*64.55000*64.53000*64.55000*64.48000
07/21/2002 17:55:00*64.54000*64.54000*64.56000*64.52000
07/21/2002 18:00:00*64.25000*64.25000*64.25000*64.25000
07/21/2002 18:05:00*64.57000*64.49000*64.57000*64.49000
07/21/2002 18:10:00*64.55000*64.56000*64.56000*64.55000
07/21/2002 18:15:00*64.55000*64.56000*64.59000*64.54000
07/21/2002 18:20:00*64.58000*64.63000*64.63000*64.57000
07/21/2002 18:25:00*64.62000*64.57000*64.65000*64.57000
07/21/2002 18:30:00*64.56000*64.59000*64.62000*64.55000
07/21/2002 18:35:00*64.60000*64.54000*64.61000*64.51000
07/21/2002 18:40:00*64.55000*64.53000*64.56000*64.51000
07/21/2002 18:45:00*64.52000*64.54000*64.54000*64.50000
07/21/2002 18:50:00*64.52000*64.53000*64.54000*64.51000
07/21/2002 18:55:00*64.53000*64.55000*64.56000*64.50000
07/21/2002 19:00:00*64.56000*64.55000*64.56000*64.47000
07/21/2002 19:05:00*64.54000*64.55000*64.58000*64.53000
07/21/2002 19:10:00*64.52000*64.55000*64.57000*64.52000
07/21/2002 19:15:00*64.57000*64.56000*64.58000*64.54000
07/21/2002 19:20:00*64.55000*64.59000*64.60000*64.53000
07/21/2002 19:25:00*64.58000*64.60000*64.64000*64.55000
07/21/2002 19:30:00*64.61000*64.53000*64.61000*64.50000
07/21/2002 19:35:00*64.57000*64.46000*64.57000*64.42000
07/21/2002 19:40:00*64.49000*64.44000*64.49000*64.42000
07/21/2002 19:45:00*64.47000*64.46000*64.47000*64.43000
07/21/2002 19:50:00*64.44000*64.42000*64.50000*64.41000
07/21/2002 19:55:00*64.43000*64.48000*64.50000*64.41000
07/21/2002 20:00:00*64.49000*64.47000*64.50000*64.43000
07/21/2002 20:05:00*64.44000*64.52000*64.54000*64.44000
07/21/2002 20:10:00*64.53000*64.54000*64.54000*64.49000
07/21/2002 20:15:00*64.55000*64.51000*64.55000*64.47000
07/21/2002 20:20:00*64.50000*64.51000*64.55000*64.50000
07/21/2002 20:25:00*64.48000*64.47000*64.51000*64.47000
07/21/2002 20:30:00*64.48000*64.49000*64.50000*64.43000
07/21/2002 20:35:00*64.50000*64.44000*64.53000*64.44000
07/21/2002 20:40:00*64.48000*64.45000*64.51000*64.41000
07/21/2002 20:45:00*64.43000*64.51000*64.52000*64.39000
07/21/2002 20:50:00*64.51000*64.52000*64.61000*64.48000
07/21/2002 20:55:00*64.54000*64.54000*64.56000*64.52000
07/21/2002 21:00:00*64.52000*64.53000*64.54000*64.49000
07/21/2002 21:05:00*64.49000*64.46000*64.49000*64.43000
07/21/2002 21:10:00*64.46000*64.43000*64.49000*64.42000
07/21/2002 21:15:00*64.43000*64.34000*64.43000*64.33000
07/21/2002 21:20:00*64.35000*64.44000*64.45000*64.35000
07/21/2002 21:25:00*64.42000*64.41000*64.43000*64.39000
07/21/2002 21:30:00*64.40000*64.41000*64.42000*64.36000
07/21/2002 21:35:00*64.43000*64.45000*64.45000*64.39000
07/21/2002 21:40:00*64.43000*64.41000*64.45000*64.40000
07/21/2002 21:45:00*64.40000*64.27000*64.41000*64.24000
07/21/2002 21:50:00*64.27000*64.26000*64.30000*64.22000
07/21/2002 21:55:00*64.26000*64.28000*64.28000*64.21000
07/21/2002 22:00:00*64.28000*64.26000*64.30000*64.26000
07/21/2002 22:05:00*64.25000*64.29000*64.30000*64.24000
07/21/2002 22:10:00*64.30000*64.28000*64.33000*64.27000
07/21/2002 22:15:00*64.30000*64.32000*64.33000*64.29000
07/21/2002 22:20:00*64.34000*64.38000*64.38000*64.31000
07/21/2002 22:25:00*64.35000*64.36000*64.38000*64.32000
07/21/2002 22:30:00*64.37000*64.33000*64.39000*64.32000
07/21/2002 22:35:00*64.38000*64.32000*64.38000*64.32000
07/21/2002 22:40:00*64.34000*64.38000*64.38000*64.33000
07/21/2002 22:45:00*64.37000*64.33000*64.38000*64.32000
07/21/2002 22:50:00*64.36000*64.35000*64.37000*64.32000
07/21/2002 22:55:00*64.34000*64.32000*64.38000*64.31000
07/21/2002 23:00:00*64.35000*64.33000*64.35000*64.31000
07/21/2002 23:05:00*64.35000*64.35000*64.37000*64.34000
07/21/2002 23:10:00*64.37000*64.39000*64.40000*64.33000
07/21/2002 23:15:00*64.38000*64.37000*64.40000*64.32000
07/21/2002 23:20:00*64.40000*64.38000*64.42000*64.28000
07/21/2002 23:25:00*64.39000*64.43000*64.43000*64.37000
07/21/2002 23:30:00*64.38000*64.32000*64.39000*64.29000
07/21/2002 23:35:00*64.29000*64.39000*64.40000*64.29000
07/21/2002 23:40:00*64.38000*64.36000*64.39000*64.36000
07/21/2002 23:45:00*64.37000*64.37000*64.39000*64.37000
07/21/2002 23:50:00*64.39000*64.38000*64.41000*64.38000
07/21/2002 23:55:00*64.36000*64.36000*64.38000*64.35000
07/22/2002 00:00:00*64.37000*64.34000*64.37000*64.34000
07/22/2002 00:05:00*64.35000*64.39000*64.42000*64.35000
07/22/2002 00:10:00*64.42000*64.43000*64.45000*64.39000
07/22/2002 00:15:00*64.40000*64.43000*64.43000*64.38000
07/22/2002 00:20:00*64.43000*64.43000*64.45000*64.38000
07/22/2002 00:25:00*64.41000*64.40000*64.43000*64.39000
07/22/2002 00:30:00*64.38000*64.39000*64.40000*64.36000
07/22/2002 00:35:00*64.38000*64.39000*64.41000*64.37000
07/22/2002 00:40:00*64.40000*64.40000*64.40000*64.34000
07/22/2002 00:45:00*64.40000*64.40000*64.42000*64.36000
07/22/2002 00:50:00*64.39000*64.40000*64.41000*64.38000
07/22/2002 00:55:00*64.39000*64.36000*64.40000*64.36000
07/22/2002 01:00:00*64.39000*64.41000*64.42000*64.37000
07/22/2002 01:05:00*64.39000*64.44000*64.44000*64.38000
07/22/2002 01:10:00*64.42000*64.47000*64.47000*64.39000
07/22/2002 01:15:00*64.44000*64.49000*64.50000*64.41000
07/22/2002 01:20:00*64.47000*64.46000*64.54000*64.46000
07/22/2002 01:25:00*64.48000*64.51000*64.51000*64.45000
07/22/2002 01:30:00*64.50000*64.49000*64.51000*64.48000
07/22/2002 01:35:00*64.48000*64.46000*64.49000*64.46000
07/22/2002 01:40:00*64.46000*64.47000*64.50000*64.42000
07/22/2002 01:45:00*64.46000*64.47000*64.50000*64.43000
07/22/2002 01:50:00*64.48000*64.46000*64.49000*64.32000
07/22/2002 01:55:00*64.47000*64.46000*64.48000*64.43000
07/22/2002 02:00:00*64.47000*64.46000*64.47000*64.44000
07/22/2002 02:05:00*64.45000*64.41000*64.47000*64.40000
07/22/2002 02:10:00*64.42000*64.41000*64.48000*64.41000
07/22/2002 02:15:00*64.43000*64.41000*64.46000*64.40000
07/22/2002 02:20:00*64.43000*64.42000*64.46000*64.39000
07/22/2002 02:25:00*64.40000*64.36000*64.42000*64.34000
07/22/2002 02:30:00*64.37000*64.32000*64.39000*64.31000
07/22/2002 02:35:00*64.32000*64.31000*64.40000*64.29000
07/22/2002 02:40:00*64.41000*64.31000*64.41000*64.28000
07/22/2002 02:45:00*64.31000*64.32000*64.32000*64.27000
07/22/2002 02:50:00*64.32000*64.31000*64.32000*64.29000
07/22/2002 02:55:00*64.30000*64.46000*64.48000*64.30000
07/22/2002 03:00:00*64.45000*64.39000*64.47000*64.39000
07/22/2002 03:05:00*64.38000*64.44000*64.45000*64.38000
07/22/2002 03:10:00*64.43000*64.42000*64.45000*64.38000
07/22/2002 03:15:00*64.41000*64.41000*64.43000*64.40000
07/22/2002 03:20:00*64.40000*64.33000*64.41000*64.33000
07/22/2002 03:25:00*64.38000*64.37000*64.41000*64.34000
07/22/2002 03:30:00*64.38000*64.34000*64.47000*64.34000
07/22/2002 03:35:00*64.40000*64.41000*64.42000*64.35000
07/22/2002 03:40:00*64.40000*64.36000*64.40000*64.34000
07/22/2002 03:45:00*64.35000*64.39000*64.40000*64.33000
07/22/2002 03:50:00*64.38000*64.41000*64.41000*64.35000
07/22/2002 03:55:00*64.39000*64.38000*64.42000*64.38000
07/22/2002 04:00:00*64.38000*64.44000*64.44000*64.36000
07/22/2002 04:05:00*64.43000*64.42000*64.43000*64.39000
07/22/2002 04:10:00*64.41000*64.48000*64.49000*64.40000
07/22/2002 04:15:00*64.50000*64.52000*64.54000*64.49000
07/22/2002 04:20:00*64.51000*64.50000*64.51000*64.46000
07/22/2002 04:25:00*64.52000*64.47000*64.52000*64.45000
07/22/2002 04:30:00*64.46000*64.45000*64.48000*64.43000
07/22/2002 04:35:00*64.45000*64.44000*64.47000*64.43000
07/22/2002 04:40:00*64.43000*64.42000*64.46000*64.41000
07/22/2002 04:45:00*64.41000*64.33000*64.43000*64.33000
07/22/2002 04:50:00*64.34000*64.32000*64.36000*64.32000
07/22/2002 04:55:00*64.35000*64.35000*64.37000*64.35000
07/22/2002 05:00:00*64.36000*64.39000*64.40000*64.35000
07/22/2002 05:05:00*64.42000*64.36000*64.44000*64.36000
07/22/2002 05:10:00*64.37000*64.38000*64.39000*64.35000
07/22/2002 05:15:00*64.37000*64.36000*64.42000*64.36000
07/22/2002 05:20:00*64.40000*64.42000*64.45000*64.39000
07/22/2002 05:25:00*64.40000*64.43000*64.45000*64.39000
07/22/2002 05:30:00*64.42000*64.44000*64.44000*64.42000
07/22/2002 05:35:00*64.45000*64.45000*64.46000*64.42000
07/22/2002 05:40:00*64.45000*64.45000*64.45000*64.42000
07/22/2002 05:45:00*64.44000*64.43000*64.46000*64.42000
07/22/2002 05:50:00*64.41000*64.44000*64.44000*64.39000
07/22/2002 05:55:00*64.40000*64.37000*64.43000*64.36000
07/22/2002 06:00:00*64.37000*64.39000*64.40000*64.36000
07/22/2002 06:05:00*64.36000*64.38000*64.40000*64.35000
07/22/2002 06:10:00*64.39000*64.41000*64.42000*64.35000
07/22/2002 06:15:00*64.37000*64.32000*64.40000*64.32000
07/22/2002 06:20:00*64.33000*64.35000*64.37000*64.31000
07/22/2002 06:25:00*64.35000*64.33000*64.43000*64.31000
07/22/2002 06:30:00*64.36000*64.37000*64.39000*64.36000
07/22/2002 06:35:00*64.37000*64.29000*64.45000*64.29000
07/22/2002 06:40:00*64.30000*64.29000*64.37000*64.27000
07/22/2002 06:45:00*64.32000*64.30000*64.38000*64.27000
07/22/2002 06:50:00*64.29000*64.27000*64.30000*64.24000
07/22/2002 06:55:00*64.26000*64.30000*64.33000*64.23000
07/22/2002 07:00:00*64.24000*64.26000*64.33000*64.22000
07/22/2002 07:05:00*64.28000*64.30000*64.34000*64.26000
07/22/2002 07:10:00*64.31000*64.37000*64.37000*64.25000
07/22/2002 07:15:00*64.38000*64.36000*64.39000*64.29000
07/22/2002 07:20:00*64.37000*64.44000*64.44000*64.37000
07/22/2002 07:25:00*64.40000*64.39000*64.41000*64.35000
07/22/2002 07:30:00*64.39000*64.36000*64.42000*64.36000
07/22/2002 07:35:00*64.39000*64.35000*64.53000*64.32000
07/22/2002 07:40:00*64.36000*64.39000*64.45000*64.30000
07/22/2002 07:45:00*64.36000*64.36000*64.39000*64.31000
07/22/2002 07:50:00*64.35000*64.38000*64.38000*64.28000
07/22/2002 07:55:00*64.36000*64.32000*64.38000*64.31000
07/22/2002 08:00:00*64.33000*64.30000*64.36000*64.30000
07/22/2002 08:05:00*64.35000*64.31000*64.37000*64.30000
07/22/2002 08:10:00*64.33000*64.30000*64.35000*64.30000
07/22/2002 08:15:00*64.31000*64.26000*64.35000*64.22000
07/22/2002 08:20:00*64.25000*64.29000*64.37000*64.22000
07/22/2002 08:25:00*64.28000*64.28000*64.29000*64.19000
07/22/2002 08:30:00*64.24000*64.22000*64.26000*64.21000
07/22/2002 08:35:00*64.27000*64.27000*64.27000*64.14000
07/22/2002 08:40:00*64.28000*64.30000*64.30000*64.14000
07/22/2002 08:45:00*64.25000*64.28000*64.28000*64.22000
07/22/2002 08:50:00*64.27000*64.30000*64.30000*64.23000
07/22/2002 08:55:00*64.31000*64.29000*64.32000*64.24000
07/22/2002 09:00:00*64.28000*64.35000*64.37000*64.23000
07/22/2002 09:05:00*64.33000*64.35000*64.35000*64.27000
07/22/2002 09:10:00*64.35000*64.32000*64.39000*64.29000
07/22/2002 09:15:00*64.32000*64.28000*64.34000*64.27000
07/22/2002 09:20:00*64.30000*64.25000*64.39000*64.23000
07/22/2002 09:25:00*64.34000*64.25000*64.34000*64.24000
07/22/2002 09:30:00*64.24000*64.26000*64.27000*64.21000
07/22/2002 09:35:00*64.27000*64.30000*64.30000*64.24000
07/22/2002 09:40:00*64.31000*64.28000*64.32000*64.24000
07/22/2002 09:45:00*64.23000*64.23000*64.30000*64.21000
07/22/2002 09:50:00*64.26000*64.20000*64.30000*64.20000
07/22/2002 09:55:00*64.19000*64.14000*64.26000*64.13000
07/22/2002 10:00:00*64.16000*64.20000*64.21000*64.16000
07/22/2002 10:05:00*64.16000*64.20000*64.21000*64.16000
07/22/2002 10:10:00*64.18000*64.21000*64.22000*64.17000
07/22/2002 10:15:00*64.24000*64.21000*64.24000*64.18000
07/22/2002 10:20:00*64.23000*64.21000*64.23000*64.14000
07/22/2002 10:25:00*64.20000*64.22000*64.22000*64.17000
07/22/2002 10:30:00*64.21000*64.23000*64.26000*64.18000
07/22/2002 10:35:00*64.22000*64.21000*64.25000*64.17000
07/22/2002 10:40:00*64.19000*64.29000*64.29000*64.17000
07/22/2002 10:45:00*64.21000*64.30000*64.32000*64.21000
07/22/2002 10:50:00*64.29000*64.28000*64.36000*64.28000
07/22/2002 10:55:00*64.30000*64.36000*64.40000*64.26000
07/22/2002 11:00:00*64.35000*64.32000*64.39000*64.26000
07/22/2002 11:05:00*64.34000*64.31000*64.37000*64.27000
07/22/2002 11:10:00*64.29000*64.27000*64.31000*64.21000
07/22/2002 11:15:00*64.28000*64.18000*64.28000*64.17000
07/22/2002 11:20:00*64.19000*64.21000*64.21000*64.13000
07/22/2002 11:25:00*64.20000*64.13000*64.20000*64.12000
07/22/2002 11:30:00*64.12000*64.09000*64.24000*64.09000
07/22/2002 11:35:00*64.11000*64.12000*64.15000*64.07000
07/22/2002 11:40:00*64.09000*64.14000*64.16000*64.04000
07/22/2002 11:45:00*64.14000*64.17000*64.21000*64.09000
07/22/2002 11:50:00*64.11000*64.10000*64.18000*64.08000
07/22/2002 11:55:00*64.10000*64.10000*64.19000*64.09000
07/22/2002 12:00:00*64.09000*64.10000*64.13000*64.07000
07/22/2002 12:05:00*64.09000*64.07000*64.17000*64.05000
07/22/2002 12:10:00*64.10000*64.11000*64.16000*64.09000
07/22/2002 12:15:00*64.14000*64.09000*64.14000*64.07000
07/22/2002 12:20:00*64.10000*64.08000*64.13000*64.06000
07/22/2002 12:25:00*64.07000*64.08000*64.08000*64.02000
07/22/2002 12:30:00*64.06000*64.04000*64.06000*64.03000
07/22/2002 12:35:00*64.04000*64.04000*64.08000*64.03000
07/22/2002 12:40:00*64.06000*63.91000*64.11000*63.89000
07/22/2002 12:45:00*63.85000*63.74000*64.02000*63.60000
07/22/2002 12:50:00*63.76000*63.75000*63.78000*63.70000
07/22/2002 12:55:00*63.70000*63.70000*63.74000*63.69000
07/22/2002 13:00:00*63.67000*63.75000*63.76000*63.67000
07/22/2002 13:05:00*63.78000*63.73000*63.80000*63.72000
07/22/2002 13:10:00*63.72000*63.69000*63.74000*63.69000
07/22/2002 13:15:00*63.67000*63.65000*63.71000*63.64000
07/22/2002 13:20:00*63.66000*63.68000*63.74000*63.62000
07/22/2002 13:25:00*63.63000*63.64000*63.71000*63.59000
07/22/2002 13:30:00*63.60000*63.75000*63.76000*63.60000
07/22/2002 13:35:00*63.74000*63.76000*63.77000*63.66000
07/22/2002 13:40:00*63.78000*63.80000*63.87000*63.75000
07/22/2002 13:45:00*63.80000*63.76000*63.83000*63.75000
07/22/2002 13:50:00*63.77000*63.76000*63.79000*63.73000
07/22/2002 13:55:00*63.76000*63.78000*63.80000*63.72000
07/22/2002 14:00:00*63.77000*63.88000*63.90000*63.76000
07/22/2002 14:05:00*63.91000*63.80000*63.91000*63.80000
07/22/2002 14:10:00*63.81000*63.81000*63.83000*63.77000
07/22/2002 14:15:00*63.80000*63.76000*63.81000*63.76000
07/22/2002 14:20:00*63.79000*63.81000*63.81000*63.77000
07/22/2002 14:25:00*63.78000*63.78000*63.79000*63.75000
07/22/2002 14:30:00*63.80000*63.80000*63.82000*63.76000
07/22/2002 14:35:00*63.79000*63.83000*63.83000*63.78000
07/22/2002 14:40:00*63.82000*63.80000*63.84000*63.79000
07/22/2002 14:45:00*63.79000*63.80000*63.80000*63.76000
07/22/2002 14:50:00*63.73000*63.82000*63.83000*63.73000
07/22/2002 14:55:00*63.80000*63.76000*63.84000*63.76000
07/22/2002 15:00:00*63.77000*63.77000*63.79000*63.71000
07/22/2002 15:05:00*63.73000*63.70000*63.74000*63.67000
07/22/2002 15:10:00*63.69000*63.69000*63.70000*63.65000
07/22/2002 15:15:00*63.70000*63.68000*63.71000*63.66000
07/22/2002 15:20:00*63.67000*63.67000*63.68000*63.64000
07/22/2002 15:25:00*63.69000*63.71000*63.72000*63.69000
07/22/2002 15:30:00*63.72000*63.74000*63.75000*63.72000
07/22/2002 15:35:00*63.71000*63.74000*63.74000*63.68000
07/22/2002 15:40:00*63.70000*63.68000*63.72000*63.67000
07/22/2002 15:45:00*63.69000*63.71000*63.71000*63.67000
07/22/2002 15:50:00*63.68000*63.68000*63.73000*63.67000
07/22/2002 15:55:00*63.67000*63.64000*63.69000*63.62000
07/22/2002 16:00:00*63.66000*63.60000*63.67000*63.56000
07/22/2002 16:05:00*63.61000*63.61000*63.61000*63.57000
07/22/2002 16:10:00*63.60000*63.61000*63.62000*63.59000
07/22/2002 16:15:00*63.62000*63.59000*63.64000*63.58000
07/22/2002 16:20:00*63.60000*63.58000*63.60000*63.57000
07/22/2002 16:25:00*63.59000*63.56000*63.59000*63.56000
07/22/2002 16:30:00*63.58000*63.63000*63.69000*63.57000
07/22/2002 16:35:00*63.58000*63.60000*63.60000*63.56000
07/22/2002 16:40:00*63.57000*63.55000*63.61000*63.55000
07/22/2002 16:45:00*63.61000*63.55000*63.61000*63.55000
07/22/2002 16:50:00*63.58000*63.56000*63.58000*63.56000
07/22/2002 16:55:00*63.56000*63.57000*63.58000*63.54000
07/22/2002 17:00:00*63.55000*63.65000*63.69000*63.55000
