07/12/2002 17:05:00*65.18000*65.15000*65.41000*65.15000
07/12/2002 17:10:00*65.42000*65.21000*65.42000*65.21000
07/12/2002 17:15:00*65.43000*65.42000*65.43000*65.42000
07/12/2002 17:20:00*65.44000*65.44000*65.44000*65.44000
07/12/2002 17:25:00*65.42000*65.42000*65.42000*65.42000
07/12/2002 17:30:00*65.23000*65.39000*65.39000*65.23000
07/12/2002 17:35:00*65.40000*65.40000*65.41000*65.40000
07/12/2002 17:40:00*65.42000*65.42000*65.42000*65.42000
07/12/2002 17:45:00*65.43000*65.45000*65.45000*65.39000
07/12/2002 17:50:00*65.08000*65.17000*65.17000*65.08000
07/12/2002 17:55:00*65.42000*65.43000*65.43000*65.42000
07/12/2002 18:00:00*65.27000*65.30000*65.30000*65.27000
07/12/2002 18:05:00*65.45000*65.43000*65.45000*65.43000
07/12/2002 18:10:00*65.33000*65.33000*65.33000*65.33000
07/12/2002 18:15:00*65.44000*65.43000*65.44000*65.43000
07/12/2002 18:20:00*65.44000*65.44000*65.44000*65.44000
07/12/2002 18:25:00*65.43000*65.43000*65.43000*65.43000
07/12/2002 18:30:00*65.35000*65.35000*65.35000*65.35000
07/12/2002 18:35:00*65.44000*65.43000*65.44000*65.43000
07/12/2002 18:40:00*65.41000*65.41000*65.41000*65.41000
07/12/2002 18:45:00*65.41000*65.41000*65.41000*65.41000
07/12/2002 18:50:00*65.39000*65.39000*65.39000*65.39000
07/12/2002 18:55:00*65.39000*65.39000*65.39000*65.39000
07/12/2002 19:00:00*65.38000*65.39000*65.39000*65.38000
07/12/2002 19:05:00*65.35000*65.35000*65.35000*65.35000
07/12/2002 19:10:00*65.31000*65.30000*65.31000*65.30000
07/12/2002 19:15:00*65.44000*65.43000*65.44000*65.43000
07/12/2002 19:20:00*65.28000*65.28000*65.28000*65.28000
07/12/2002 19:25:00*65.28000*65.28000*65.28000*65.28000
07/12/2002 19:30:00*65.26000*65.26000*65.26000*65.26000
07/12/2002 19:35:00*65.26000*65.26000*65.26000*65.26000
07/12/2002 19:40:00*65.44000*65.44000*65.44000*65.44000
07/12/2002 19:45:00*65.43000*65.43000*65.43000*65.43000
07/12/2002 19:50:00*65.29000*65.30000*65.30000*65.29000
07/12/2002 19:55:00*65.28000*65.26000*65.28000*65.26000
07/12/2002 20:00:00*65.26000*65.26000*65.26000*65.26000
07/12/2002 20:05:00*65.27000*65.27000*65.27000*65.27000
07/12/2002 20:10:00*65.24000*65.24000*65.24000*65.24000
07/12/2002 20:15:00*65.31000*65.31000*65.31000*65.31000
07/12/2002 20:20:00*65.30000*65.30000*65.30000*65.30000
07/12/2002 20:25:00*65.28000*65.27000*65.28000*65.27000
07/12/2002 20:30:00*65.20000*65.20000*65.20000*65.20000
07/12/2002 20:35:00*65.30000*65.30000*65.30000*65.30000
07/12/2002 20:40:00*65.33000*65.35000*65.36000*65.33000
07/12/2002 20:45:00*65.36000*65.35000*65.36000*65.35000
07/12/2002 20:50:00*65.34000*65.32000*65.34000*65.32000
07/12/2002 20:55:00*65.31000*65.34000*65.34000*65.26000
07/12/2002 21:00:00*65.36000*65.36000*65.36000*65.36000
07/12/2002 21:05:00*65.33000*65.33000*65.33000*65.33000
07/12/2002 21:10:00*65.33000*65.33000*65.33000*65.33000
07/12/2002 21:15:00*65.33000*65.33000*65.33000*65.33000
07/12/2002 21:20:00*65.36000*65.36000*65.36000*65.36000
07/12/2002 21:25:00*65.36000*65.36000*65.36000*65.36000
07/12/2002 21:30:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 21:35:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 21:40:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 21:45:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 21:50:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 21:55:00*65.52000*65.52000*65.52000*65.52000
07/12/2002 22:00:00*65.50000*65.50000*65.50000*65.50000
07/12/2002 22:05:00*65.46000*65.46000*65.46000*65.46000
07/12/2002 22:10:00*65.45000*65.45000*65.45000*65.45000
07/12/2002 22:15:00*65.45000*65.45000*65.45000*65.45000
07/12/2002 22:20:00*65.45000*65.45000*65.45000*65.45000
07/12/2002 22:25:00*65.45000*65.45000*65.45000*65.45000
07/12/2002 22:30:00*65.46000*65.46000*65.46000*65.46000
07/12/2002 22:35:00*65.45000*65.45000*65.45000*65.45000
07/12/2002 22:40:00*65.44000*65.44000*65.44000*65.44000
07/12/2002 22:45:00*65.42000*65.42000*65.42000*65.42000
07/12/2002 22:50:00*65.41000*65.41000*65.41000*65.41000
07/12/2002 22:55:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 23:00:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 23:05:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 23:10:00*65.40000*65.40000*65.40000*65.40000
07/12/2002 23:15:00*65.39000*65.39000*65.39000*65.39000
07/12/2002 23:20:00*65.42000*65.42000*65.42000*65.42000
07/12/2002 23:25:00*65.46000*65.46000*65.46000*65.46000
07/12/2002 23:30:00*65.47000*65.47000*65.47000*65.47000
07/12/2002 23:35:00*65.50000*65.50000*65.50000*65.50000
07/12/2002 23:40:00*65.52000*65.52000*65.52000*65.52000
07/12/2002 23:45:00*65.54000*65.54000*65.54000*65.54000
07/12/2002 23:50:00*65.55000*65.55000*65.55000*65.55000
07/12/2002 23:55:00*65.54000*65.54000*65.54000*65.54000
07/13/2002 00:00:00*65.54000*65.54000*65.54000*65.54000
07/13/2002 00:05:00*65.53000*65.53000*65.53000*65.53000
07/13/2002 00:10:00*65.52000*65.52000*65.52000*65.52000
07/13/2002 00:15:00*65.51000*65.51000*65.51000*65.51000
07/13/2002 00:20:00*65.52000*65.52000*65.52000*65.52000
07/13/2002 00:25:00*65.53000*65.53000*65.53000*65.53000
07/13/2002 00:30:00*65.52000*65.52000*65.52000*65.52000
07/13/2002 00:35:00*65.51000*65.51000*65.51000*65.51000
07/13/2002 00:40:00*65.52000*65.52000*65.52000*65.52000
07/13/2002 00:45:00*65.51000*65.51000*65.51000*65.51000
07/13/2002 00:50:00*65.51000*65.51000*65.51000*65.51000
07/13/2002 00:55:00*65.50000*65.50000*65.50000*65.50000
07/13/2002 01:00:00*65.50000*65.50000*65.50000*65.50000
07/13/2002 01:05:00*65.47000*65.47000*65.47000*65.47000
07/13/2002 01:10:00*65.48000*65.48000*65.48000*65.48000
07/13/2002 01:15:00*65.47000*65.47000*65.47000*65.47000
07/13/2002 01:20:00*65.44000*65.44000*65.44000*65.44000
07/13/2002 01:25:00*65.44000*65.44000*65.44000*65.44000
07/13/2002 01:30:00*65.45000*65.45000*65.45000*65.45000
07/13/2002 01:35:00*65.46000*65.46000*65.46000*65.46000
07/13/2002 01:40:00*65.46000*65.46000*65.46000*65.46000
07/13/2002 01:45:00*65.45000*65.45000*65.45000*65.45000
07/13/2002 01:50:00*65.44000*65.44000*65.44000*65.44000
07/13/2002 01:55:00*65.42000*65.42000*65.42000*65.42000
07/13/2002 02:00:00*65.39000*65.39000*65.39000*65.39000
07/13/2002 02:05:00*65.40000*65.40000*65.40000*65.40000
07/13/2002 02:10:00*65.41000*65.41000*65.41000*65.41000
07/13/2002 02:15:00*65.40000*65.40000*65.40000*65.40000
07/13/2002 02:20:00*65.39000*65.39000*65.39000*65.39000
07/13/2002 02:25:00*65.38000*65.38000*65.38000*65.38000
07/13/2002 02:30:00*65.37000*65.37000*65.37000*65.37000
07/13/2002 02:35:00*65.32000*65.32000*65.32000*65.32000
07/13/2002 02:40:00*65.30000*65.30000*65.30000*65.30000
07/13/2002 02:45:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 02:50:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 02:55:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 03:00:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 03:05:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 03:10:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 03:15:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 03:20:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 03:25:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 03:30:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 03:35:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 03:40:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 03:45:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 03:50:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 03:55:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 04:00:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 04:05:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 04:10:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 04:15:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 04:20:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 04:25:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 04:30:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 04:35:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 04:40:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 04:45:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 04:50:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 04:55:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 05:00:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 05:05:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 05:10:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 05:15:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 05:20:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 05:25:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 05:30:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 05:35:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 05:40:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 05:45:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 05:50:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 05:55:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 06:00:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 06:05:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 06:10:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 06:15:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 06:20:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 06:25:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 06:30:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 06:35:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 06:40:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 06:45:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 06:50:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 06:55:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 07:00:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 07:05:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 07:10:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 07:15:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 07:20:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 07:25:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 07:30:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 07:35:00*65.18000*65.18000*65.18000*65.18000
07/13/2002 07:40:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 07:45:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 07:50:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 07:55:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 08:00:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 08:05:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 08:10:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 08:15:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 08:20:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 08:25:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 08:30:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 08:35:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 08:40:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 08:45:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 08:50:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 08:55:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 09:00:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 09:05:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 09:10:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 09:15:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 09:20:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 09:25:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 09:30:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 09:35:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 09:40:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 09:45:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 09:50:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 09:55:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 10:00:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 10:05:00*65.29000*65.29000*65.29000*65.29000
07/13/2002 10:10:00*65.30000*65.30000*65.30000*65.30000
07/13/2002 10:15:00*65.29000*65.29000*65.29000*65.29000
07/13/2002 10:20:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 10:25:00*65.29000*65.29000*65.29000*65.29000
07/13/2002 10:30:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 10:35:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 10:40:00*65.29000*65.29000*65.29000*65.29000
07/13/2002 10:45:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 10:50:00*65.29000*65.29000*65.29000*65.29000
07/13/2002 10:55:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 11:00:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 11:05:00*65.30000*65.30000*65.30000*65.30000
07/13/2002 11:10:00*65.31000*65.31000*65.31000*65.31000
07/13/2002 11:15:00*65.30000*65.30000*65.30000*65.30000
07/13/2002 11:20:00*65.31000*65.31000*65.31000*65.31000
07/13/2002 11:25:00*65.29000*65.29000*65.29000*65.29000
07/13/2002 11:30:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 11:35:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 11:40:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 11:45:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 11:50:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 11:55:00*65.29000*65.29000*65.29000*65.29000
07/13/2002 12:00:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 12:05:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 12:10:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 12:15:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 12:20:00*65.28000*65.28000*65.28000*65.28000
07/13/2002 12:25:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 12:30:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 12:35:00*65.27000*65.27000*65.27000*65.27000
07/13/2002 12:40:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 12:45:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 12:50:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 12:55:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 13:00:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 13:05:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 13:10:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 13:15:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 13:20:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 13:25:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 13:30:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 13:35:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 13:40:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 13:45:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 13:50:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 13:55:00*65.26000*65.26000*65.26000*65.26000
07/13/2002 14:00:00*65.25000*65.25000*65.25000*65.25000
07/13/2002 14:05:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 14:10:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 14:15:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 14:20:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 14:25:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 14:30:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 14:35:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 14:40:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 14:45:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 14:50:00*65.24000*65.24000*65.24000*65.24000
07/13/2002 14:55:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 15:00:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 15:05:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 15:10:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 15:15:00*65.23000*65.23000*65.23000*65.23000
07/13/2002 15:20:00*65.22000*65.22000*65.22000*65.22000
07/13/2002 15:25:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 15:30:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 15:35:00*65.17000*65.17000*65.17000*65.17000
07/13/2002 15:40:00*65.18000*65.18000*65.18000*65.18000
07/13/2002 15:45:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 15:50:00*65.17000*65.17000*65.17000*65.17000
07/13/2002 15:55:00*65.18000*65.18000*65.18000*65.18000
07/13/2002 16:00:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 16:05:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 16:10:00*65.17000*65.17000*65.17000*65.17000
07/13/2002 16:15:00*65.15000*65.15000*65.15000*65.15000
07/13/2002 16:20:00*65.17000*65.17000*65.17000*65.17000
07/13/2002 16:25:00*65.16000*65.16000*65.16000*65.16000
07/13/2002 16:30:00*65.18000*65.18000*65.18000*65.18000
07/13/2002 16:35:00*65.19000*65.19000*65.19000*65.19000
07/13/2002 16:40:00*65.20000*65.20000*65.20000*65.20000
07/13/2002 16:45:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 16:50:00*65.21000*65.21000*65.21000*65.21000
07/13/2002 16:55:00*65.16000*65.16000*65.16000*65.16000
07/13/2002 17:00:00*65.17000*65.17000*65.17000*65.17000
